Sambandam Spinning Mills Limit Recent Share Price (BSE:521240)

BSE:521240 - Sambandam Spinning Mills Ltd. Sambandam Spinning Mills Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2002	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
4 Dec 2002	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
3 Dec 2002	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
2 Dec 2002	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
29 Nov 2002	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
28 Nov 2002	INR	16.7	16.7	16.7	16.7	16.7	+1.2 (+7.74%)	100
27 Nov 2002	INR	12.05	15.5	12.05	15.5	15.5	+1.3 (+9.15%)	280
26 Nov 2002	INR	15.5	15.5	14.2	14.2	14.2	-1.3 (-8.39%)	121
25 Nov 2002	INR	15.5	15.5	15.5	15.5	15.5	+2.55 (+19.69%)	100
22 Nov 2002	INR	12.9	13	12.9	12.95	12.95	-1.05 (-7.50%)	6
21 Nov 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
20 Nov 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
19 Nov 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
18 Nov 2002	INR	14	14	14	14	14	+0.5 (+3.70%)	100
15 Nov 2002	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
14 Nov 2002	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
13 Nov 2002	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
12 Nov 2002	INR	13.5	13.5	13.5	13.5	13.5	-2.1 (-13.46%)	100
11 Nov 2002	INR	0	0	0	15.6	15.6	0.0 (0.0%)	0
8 Nov 2002	INR	0	0	0	15.6	15.6	0.0 (0.0%)	0
7 Nov 2002	INR	0	0	0	15.6	15.6	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	15.6	15.6	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	15.6	15.6	0.0 (0.0%)	0
4 Nov 2002	INR	0	0	0	15.6	15.6	0.0 (0.0%)	0
1 Nov 2002	INR	15.5	15.6	13.55	15.6	15.6	+1.2 (+8.33%)	360
31 Oct 2002	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
30 Oct 2002	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
29 Oct 2002	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
28 Oct 2002	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
25 Oct 2002	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0