Sambandam Spinning Mills Limit Recent Share Price (BSE:521240)

BSE:521240 - Sambandam Spinning Mills Ltd. Sambandam Spinning Mills Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2002	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
23 Oct 2002	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
22 Oct 2002	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
21 Oct 2002	INR	18.5	18.5	14.05	14.4	14.4	-3.1 (-17.71%)	25
18 Oct 2002	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
17 Oct 2002	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
16 Oct 2002	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
15 Oct 2002	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
14 Oct 2002	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
11 Oct 2002	INR	17.45	17.5	17.45	17.5	17.5	+2.45 (+16.28%)	4
10 Oct 2002	INR	0	0	0	15.05	15.05	0.0 (0.0%)	0
9 Oct 2002	INR	14.5	15.05	14.5	15.05	15.05	-2.4 (-13.75%)	200
8 Oct 2002	INR	0	0	0	17.45	17.45	0.0 (0.0%)	0
7 Oct 2002	INR	0	0	0	17.45	17.45	0.0 (0.0%)	0
4 Oct 2002	INR	17.4	17.5	17.4	17.45	17.45	+2.45 (+16.33%)	20
3 Oct 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
2 Oct 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
1 Oct 2002	INR	14	15	13.1	15	15	-1 (-6.25%)	210
30 Sep 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
27 Sep 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
26 Sep 2002	INR	16	16	16	16	16	-0.1 (-0.62%)	100
25 Sep 2002	INR	0	0	0	16.1	16.1	0.0 (0.0%)	0
24 Sep 2002	INR	0	0	0	16.1	16.1	0.0 (0.0%)	0
23 Sep 2002	INR	0	0	0	16.1	16.1	0.0 (0.0%)	0
20 Sep 2002	INR	0	0	0	16.1	16.1	0.0 (0.0%)	0
19 Sep 2002	INR	16.1	16.1	16.1	16.1	16.1	-3.9 (-19.50%)	200
18 Sep 2002	INR	24	24	20	20	20	0.0 (0.0%)	20
17 Sep 2002	INR	0	0	0	20	20	0.0 (0.0%)	0
16 Sep 2002	INR	0	0	0	20	20	0.0 (0.0%)	0
13 Sep 2002	INR	20	20	20	20	20	+1.5 (+8.11%)	250