Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 250 |
11 Sep 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
29 Aug 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 20 | 20 | 18 | 18 | 18 | -1 (-5.26%) | 150 |
27 Aug 2002 | INR | 19.1 | 19.1 | 19 | 19 | 19 | +0.75 (+4.11%) | 300 |
26 Aug 2002 | INR | 0 | 0 | 0 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 18 | 18.5 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,700 |
21 Aug 2002 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 500 |
19 Aug 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 18 | 18 | 18 | 18 | 18 | -0.6 (-3.23%) | 300 |
15 Aug 2002 | INR | 0 | 0 | 0 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 400 |
13 Aug 2002 | INR | 17.9 | 18.5 | 17.9 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,150 |
12 Aug 2002 | INR | 18 | 18 | 18 | 18 | 18 | +5.25 (+41.18%) | 250 |
9 Aug 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |