| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 191.75 | 194.1 | 180 | 188.4 | 188.4 | +3.5 (+1.89%) | 8,375 |
| 2 Jul 2021 | INR | 190 | 190 | 176.1 | 184.9 | 184.9 | +1.2 (+0.65%) | 8,376 |
| 1 Jul 2021 | INR | 197 | 197 | 178.45 | 183.7 | 183.7 | -4 (-2.13%) | 8,479 |
| 30 Jun 2021 | INR | 189.8 | 189.8 | 183.35 | 187.7 | 187.7 | +6.9 (+3.82%) | 26,582 |
| 29 Jun 2021 | INR | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | +8.6 (+4.99%) | 2,931 |
| 28 Jun 2021 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | +8.2 (+5.00%) | 7,933 |
| 25 Jun 2021 | INR | 153.4 | 164.9 | 153.4 | 164 | 164 | +2.55 (+1.58%) | 3,583 |
| 24 Jun 2021 | INR | 156 | 165 | 156 | 161.45 | 161.45 | -2.7 (-1.64%) | 900 |
| 23 Jun 2021 | INR | 168.9 | 168.9 | 157 | 164.15 | 164.15 | -0.25 (-0.15%) | 661 |
| 22 Jun 2021 | INR | 157 | 169.3 | 157 | 164.4 | 164.4 | -0.6 (-0.36%) | 3,878 |
| 21 Jun 2021 | INR | 167.5 | 168 | 153.65 | 165 | 165 | +3.3 (+2.04%) | 699 |
| 18 Jun 2021 | INR | 169 | 169 | 154 | 161.7 | 161.7 | 0.0 (0.0%) | 2,691 |
| 17 Jun 2021 | INR | 170 | 171.6 | 157.2 | 161.7 | 161.7 | -1.85 (-1.13%) | 5,059 |
| 16 Jun 2021 | INR | 163 | 163.55 | 160.05 | 163.55 | 163.55 | +7.75 (+4.97%) | 11,015 |
| 15 Jun 2021 | INR | 155.7 | 155.8 | 146 | 155.8 | 155.8 | +7.4 (+4.99%) | 12,809 |
| 14 Jun 2021 | INR | 141.35 | 148.4 | 134.5 | 148.4 | 148.4 | +7.05 (+4.99%) | 10,759 |
| 11 Jun 2021 | INR | 141.35 | 141.35 | 135 | 141.35 | 141.35 | +6.7 (+4.98%) | 17,907 |
| 10 Jun 2021 | INR | 133.5 | 134.65 | 130 | 134.65 | 134.65 | +6.4 (+4.99%) | 8,094 |
| 9 Jun 2021 | INR | 135 | 135.95 | 126 | 128.25 | 128.25 | -1.25 (-0.97%) | 1,635 |
| 8 Jun 2021 | INR | 129.45 | 130 | 129.45 | 129.5 | 129.5 | -6.25 (-4.60%) | 450 |
| 7 Jun 2021 | INR | 125 | 135.75 | 125 | 135.75 | 135.75 | +5.75 (+4.42%) | 252 |
| 4 Jun 2021 | INR | 128.25 | 130 | 128.25 | 130 | 130 | -5 (-3.70%) | 611 |
| 3 Jun 2021 | INR | 135 | 135 | 130 | 135 | 135 | +2.9 (+2.20%) | 296 |
| 2 Jun 2021 | INR | 134.7 | 134.7 | 127.05 | 132.1 | 132.1 | +0.05 (+0.04%) | 930 |
| 1 Jun 2021 | INR | 126 | 132.3 | 120.5 | 132.05 | 132.05 | +6.05 (+4.80%) | 6,703 |
| 31 May 2021 | INR | 132.8 | 138.5 | 126 | 126 | 126 | -6.55 (-4.94%) | 1,655 |
| 28 May 2021 | INR | 126.5 | 132.8 | 122.7 | 132.55 | 132.55 | +6.05 (+4.78%) | 3,624 |
| 27 May 2021 | INR | 122.25 | 127.5 | 122.25 | 126.5 | 126.5 | +5 (+4.12%) | 742 |
| 26 May 2021 | INR | 125.1 | 129.8 | 121 | 121.5 | 121.5 | -4.2 (-3.34%) | 1,446 |
| 25 May 2021 | INR | 125 | 133.5 | 124.25 | 125.7 | 125.7 | -4.6 (-3.53%) | 3,510 |
