Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +2.8 (+4.83%) | 2 |
16 Jul 2020 | INR | 55 | 58.8 | 55 | 58 | 58 | +2 (+3.57%) | 506 |
15 Jul 2020 | INR | 52 | 56.05 | 50.75 | 56 | 56 | +2.6 (+4.87%) | 2,990 |
14 Jul 2020 | INR | 53.4 | 53.4 | 52 | 53.4 | 53.4 | 0.0 (0.0%) | 61 |
13 Jul 2020 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 57.3 | 57.3 | 52.3 | 53.4 | 53.4 | -1.2 (-2.20%) | 358 |
9 Jul 2020 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 262 |
8 Jul 2020 | INR | 57.4 | 57.4 | 52 | 52 | 52 | -2.7 (-4.94%) | 90 |
7 Jul 2020 | INR | 53 | 54.7 | 53 | 54.7 | 54.7 | +2.6 (+4.99%) | 108 |
6 Jul 2020 | INR | 52 | 52.5 | 51 | 52.1 | 52.1 | +0.4 (+0.77%) | 365 |
3 Jul 2020 | INR | 53 | 53 | 51.7 | 51.7 | 51.7 | -2.6 (-4.79%) | 42 |
2 Jul 2020 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +2.55 (+4.93%) | 242 |
1 Jul 2020 | INR | 56.7 | 56.75 | 51.4 | 51.75 | 51.75 | -2.3 (-4.26%) | 527 |
30 Jun 2020 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -2 (-3.57%) | 91 |
29 Jun 2020 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.95 (-5%) | 657 |
26 Jun 2020 | INR | 59.5 | 59.5 | 59 | 59 | 59 | +2.3 (+4.06%) | 31 |
25 Jun 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 25 |
23 Jun 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 54.05 | 54.05 | 54 | 54 | 54 | -2.5 (-4.42%) | 20 |
19 Jun 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 26 |
17 Jun 2020 | INR | 58 | 58 | 58 | 58 | 58 | -0.1 (-0.17%) | 5 |
16 Jun 2020 | INR | 57 | 58.1 | 57 | 58.1 | 58.1 | -1.9 (-3.17%) | 114 |
15 Jun 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 370 |
10 Jun 2020 | INR | 62 | 63 | 62 | 63 | 63 | +3 (+5%) | 136 |
9 Jun 2020 | INR | 60 | 60.05 | 60 | 60 | 60 | +1.6 (+2.74%) | 218 |
8 Jun 2020 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 157 |