Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 150 |
4 Jun 2020 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 25 |
3 Jun 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 50.5 | 52 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 89 |
26 May 2020 | INR | 50 | 50 | 48.45 | 50 | 50 | -1 (-1.96%) | 125 |
22 May 2020 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 51 | 51 | 51 | 51 | 51 | +1.9 (+3.87%) | 100 |
20 May 2020 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 50.4 | 50.4 | 49.1 | 49.1 | 49.1 | +1.1 (+2.29%) | 266 |
15 May 2020 | INR | 51 | 51 | 48 | 48 | 48 | -1 (-2.04%) | 60 |
14 May 2020 | INR | 49.05 | 49.05 | 48.85 | 49 | 49 | -2.05 (-4.02%) | 100 |
13 May 2020 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.7 (-3.22%) | 20 |
12 May 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 10 |
11 May 2020 | INR | 55.55 | 55.55 | 55.5 | 55.5 | 55.5 | -2.65 (-4.56%) | 110 |
8 May 2020 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +2.75 (+4.96%) | 20 |
6 May 2020 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 56.5 | 56.5 | 54 | 55.4 | 55.4 | +1.55 (+2.88%) | 165 |
4 May 2020 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 55 | 55 | 51.5 | 53.85 | 53.85 | +0.3 (+0.56%) | 502 |
29 Apr 2020 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 80 |
27 Apr 2020 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 51.05 | 51.05 | 51 | 51 | 51 | -1.55 (-2.95%) | 10 |
23 Apr 2020 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |