Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 55.3 | 55.3 | 52.55 | 52.55 | 52.55 | -2.75 (-4.97%) | 39 |
17 Apr 2020 | INR | 57 | 57 | 55.1 | 55.3 | 55.3 | -2.7 (-4.66%) | 170 |
16 Apr 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 9 |
15 Apr 2020 | INR | 58 | 58 | 58 | 58 | 58 | -0.4 (-0.68%) | 1 |
13 Apr 2020 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 316 |
7 Apr 2020 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 300 |
3 Apr 2020 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 40 |
1 Apr 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.05 (-0.10%) | 150 |
26 Mar 2020 | INR | 50.5 | 52 | 50 | 50.55 | 50.55 | +0.05 (+0.10%) | 370 |
25 Mar 2020 | INR | 52 | 52 | 50.5 | 50.5 | 50.5 | -0.45 (-0.88%) | 117 |
24 Mar 2020 | INR | 51 | 51 | 50.95 | 50.95 | 50.95 | -1.05 (-2.02%) | 25 |
23 Mar 2020 | INR | 52 | 54 | 52 | 52 | 52 | -2.25 (-4.15%) | 61 |
20 Mar 2020 | INR | 50.1 | 54.25 | 50.1 | 54.25 | 54.25 | +2.45 (+4.73%) | 184 |
19 Mar 2020 | INR | 54 | 54 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 118 |
18 Mar 2020 | INR | 55.1 | 55.1 | 54 | 54.5 | 54.5 | -1.7 (-3.02%) | 121 |
17 Mar 2020 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 13 |
16 Mar 2020 | INR | 57 | 59 | 56.2 | 56.2 | 56.2 | -2.95 (-4.99%) | 200 |
13 Mar 2020 | INR | 62.25 | 62.25 | 59.15 | 59.15 | 59.15 | -3.1 (-4.98%) | 4 |
12 Mar 2020 | INR | 63.25 | 66 | 62.25 | 62.25 | 62.25 | -1.05 (-1.66%) | 1,955 |
11 Mar 2020 | INR | 63.25 | 63.3 | 63.25 | 63.3 | 63.3 | -0.2 (-0.31%) | 420 |
9 Mar 2020 | INR | 63.75 | 63.75 | 63.5 | 63.5 | 63.5 | -0.25 (-0.39%) | 971 |
6 Mar 2020 | INR | 67.75 | 67.75 | 63.75 | 63.75 | 63.75 | -0.8 (-1.24%) | 5 |
5 Mar 2020 | INR | 63.75 | 68.45 | 63.75 | 64.55 | 64.55 | -0.65 (-1.00%) | 10 |