Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -3.4 (-4.96%) | 20 |
3 Mar 2020 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -1.4 (-2%) | 15 |
2 Mar 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 70.5 | 70.5 | 70 | 70 | 70 | +2.8 (+4.17%) | 4 |
25 Feb 2020 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 64 | 67.2 | 64 | 67.2 | 67.2 | +3.2 (+5%) | 124 |
20 Feb 2020 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 64 | 64 | 64 | 64 | 64 | +2.15 (+3.48%) | 100 |
18 Feb 2020 | INR | 68.1 | 68.1 | 61.75 | 61.85 | 61.85 | -3.1 (-4.77%) | 62 |
17 Feb 2020 | INR | 64 | 64.95 | 64 | 64.95 | 64.95 | +0.95 (+1.48%) | 150 |
14 Feb 2020 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 300 |
12 Feb 2020 | INR | 64.15 | 64.15 | 64 | 64 | 64 | -3 (-4.48%) | 110 |
11 Feb 2020 | INR | 67.7 | 67.7 | 64 | 67 | 67 | +2.4 (+3.72%) | 588 |
10 Feb 2020 | INR | 64.6 | 64.7 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 108 |
7 Feb 2020 | INR | 65 | 68.65 | 64.55 | 67.95 | 67.95 | +2.5 (+3.82%) | 365 |
6 Feb 2020 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +0.55 (+0.85%) | 100 |
5 Feb 2020 | INR | 65.05 | 65.05 | 64 | 64.9 | 64.9 | +0.85 (+1.33%) | 200 |
4 Feb 2020 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 64.05 | 64.05 | 64 | 64.05 | 64.05 | -2.55 (-3.83%) | 23 |
1 Feb 2020 | INR | 76.95 | 76.95 | 66.6 | 66.6 | 66.6 | -7.35 (-9.94%) | 747 |
31 Jan 2020 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 76.5 | 76.5 | 66.7 | 73.95 | 73.95 | +4 (+5.72%) | 104 |
27 Jan 2020 | INR | 64.45 | 69.95 | 64.45 | 69.95 | 69.95 | +1.9 (+2.79%) | 200 |
24 Jan 2020 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 71.35 | 71.35 | 64.5 | 68.05 | 68.05 | +3 (+4.61%) | 11 |