| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 178.5 | 185 | 175 | 176.7 | 176.7 | -1.8 (-1.01%) | 5,548 |
| 29 Nov 2023 | INR | 185 | 185 | 167.4 | 178.5 | 178.5 | +0.5 (+0.28%) | 659 |
| 28 Nov 2023 | INR | 196.95 | 196.95 | 174.5 | 178 | 178 | -2 (-1.11%) | 4,774 |
| 24 Nov 2023 | INR | 188.7 | 189 | 180 | 180 | 180 | -1.5 (-0.83%) | 1,222 |
| 23 Nov 2023 | INR | 183.65 | 183.65 | 175.05 | 181.5 | 181.5 | -2.05 (-1.12%) | 1,729 |
| 22 Nov 2023 | INR | 184 | 184 | 176.5 | 183.55 | 183.55 | +1.75 (+0.96%) | 11,805 |
| 21 Nov 2023 | INR | 175.55 | 184.5 | 175.55 | 181.8 | 181.8 | +6.7 (+3.83%) | 3,880 |
| 20 Nov 2023 | INR | 174.6 | 198 | 174.5 | 175.1 | 175.1 | +0.1 (+0.06%) | 3,689 |
| 17 Nov 2023 | INR | 172 | 176.1 | 172 | 175 | 175 | +0.05 (+0.03%) | 1,788 |
| 16 Nov 2023 | INR | 170.95 | 176.8 | 168 | 174.95 | 174.95 | +7.65 (+4.57%) | 1,862 |
| 15 Nov 2023 | INR | 178 | 178 | 165 | 167.3 | 167.3 | -4.8 (-2.79%) | 1,731 |
| 13 Nov 2023 | INR | 167 | 176 | 167 | 172.1 | 172.1 | -2.6 (-1.49%) | 616 |
| 10 Nov 2023 | INR | 166 | 174.7 | 166 | 174.7 | 174.7 | +9.7 (+5.88%) | 3 |
| 9 Nov 2023 | INR | 165.35 | 169.4 | 165 | 165 | 165 | -7 (-4.07%) | 260 |
| 8 Nov 2023 | INR | 177 | 177 | 166 | 172 | 172 | 0.0 (0.0%) | 806 |
| 7 Nov 2023 | INR | 171.35 | 174.95 | 167.25 | 172 | 172 | +0.65 (+0.38%) | 92 |
| 6 Nov 2023 | INR | 179 | 179.05 | 170.05 | 171.35 | 171.35 | +2.15 (+1.27%) | 1,977 |
| 3 Nov 2023 | INR | 171 | 175 | 169 | 169.2 | 169.2 | -1.75 (-1.02%) | 262 |
| 2 Nov 2023 | INR | 172 | 172 | 162.95 | 170.95 | 170.95 | +7.3 (+4.46%) | 208 |
| 1 Nov 2023 | INR | 163 | 172.8 | 158.6 | 163.65 | 163.65 | -1.45 (-0.88%) | 1,653 |
| 31 Oct 2023 | INR | 163.25 | 169.95 | 157.2 | 165.1 | 165.1 | -5.9 (-3.45%) | 432 |
| 30 Oct 2023 | INR | 170.9 | 171 | 163 | 171 | 171 | 0.0 (0.0%) | 760 |
| 27 Oct 2023 | INR | 164.8 | 171 | 160.2 | 171 | 171 | -3.7 (-2.12%) | 191 |
| 26 Oct 2023 | INR | 152.4 | 174.7 | 152.4 | 174.7 | 174.7 | +14.75 (+9.22%) | 1,748 |
| 25 Oct 2023 | INR | 160.05 | 160.05 | 152.45 | 159.95 | 159.95 | -0.05 (-0.03%) | 516 |
| 23 Oct 2023 | INR | 159 | 163.15 | 158.6 | 160 | 160 | -3 (-1.84%) | 1,638 |
| 20 Oct 2023 | INR | 165.7 | 165.7 | 162 | 163 | 163 | -5 (-2.98%) | 120 |
| 19 Oct 2023 | INR | 158.35 | 168 | 158.35 | 168 | 168 | +4.55 (+2.78%) | 630 |
| 18 Oct 2023 | INR | 167.4 | 171 | 161 | 163.45 | 163.45 | -6.6 (-3.88%) | 2,213 |
| 17 Oct 2023 | INR | 189 | 189 | 165 | 170.05 | 170.05 | +4.25 (+2.56%) | 590 |
