| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 163.2 | 172 | 159.3 | 165.8 | 165.8 | -7.25 (-4.19%) | 491 |
| 13 Oct 2023 | INR | 175 | 179.9 | 169.5 | 173.05 | 173.05 | -3.55 (-2.01%) | 9 |
| 12 Oct 2023 | INR | 170.05 | 187 | 170.05 | 176.6 | 176.6 | -3.25 (-1.81%) | 354 |
| 11 Oct 2023 | INR | 161.35 | 179.85 | 161.35 | 179.85 | 179.85 | +18.5 (+11.47%) | 316 |
| 10 Oct 2023 | INR | 164.4 | 164.4 | 159.25 | 161.35 | 161.35 | -3.05 (-1.86%) | 104 |
| 9 Oct 2023 | INR | 160.3 | 165.2 | 158.5 | 164.4 | 164.4 | -7.2 (-4.20%) | 112 |
| 6 Oct 2023 | INR | 167.1 | 171.95 | 156.4 | 171.6 | 171.6 | +0.4 (+0.23%) | 1,440 |
| 5 Oct 2023 | INR | 175 | 175.5 | 157 | 171.2 | 171.2 | +6.6 (+4.01%) | 230 |
| 4 Oct 2023 | INR | 175.6 | 175.6 | 164.6 | 164.6 | 164.6 | -7.15 (-4.16%) | 41 |
| 3 Oct 2023 | INR | 178.95 | 178.95 | 165.15 | 171.75 | 171.75 | +0.6 (+0.35%) | 62 |
| 29 Sep 2023 | INR | 200 | 200 | 170 | 171.15 | 171.15 | -4.4 (-2.51%) | 1,447 |
| 28 Sep 2023 | INR | 172.2 | 179.7 | 172.2 | 175.55 | 175.55 | -4.45 (-2.47%) | 128 |
| 27 Sep 2023 | INR | 181.4 | 181.4 | 180 | 180 | 180 | -0.05 (-0.03%) | 1,646 |
| 26 Sep 2023 | INR | 171 | 184.8 | 171 | 180.05 | 180.05 | +8.6 (+5.02%) | 697 |
| 25 Sep 2023 | INR | 192.5 | 192.5 | 170.3 | 171.45 | 171.45 | -8.55 (-4.75%) | 1,007 |
| 22 Sep 2023 | INR | 180 | 181.05 | 180 | 180 | 180 | 0.0 (0.0%) | 4,416 |
| 21 Sep 2023 | INR | 177.3 | 185 | 176.1 | 180 | 180 | -1 (-0.55%) | 29 |
| 20 Sep 2023 | INR | 180 | 183.95 | 180 | 181 | 181 | -3 (-1.63%) | 409 |
| 18 Sep 2023 | INR | 195 | 195 | 184 | 184 | 184 | +1.85 (+1.02%) | 76 |
| 15 Sep 2023 | INR | 186 | 186 | 177 | 182.15 | 182.15 | -5.85 (-3.11%) | 3,405 |
| 14 Sep 2023 | INR | 181.05 | 192.65 | 181.05 | 188 | 188 | -2.45 (-1.29%) | 1,814 |
| 13 Sep 2023 | INR | 184.9 | 191 | 161.3 | 190.45 | 190.45 | +14.35 (+8.15%) | 2,588 |
| 12 Sep 2023 | INR | 174.5 | 186 | 174.5 | 176.1 | 176.1 | -5.65 (-3.11%) | 325 |
| 11 Sep 2023 | INR | 183.5 | 184.95 | 172.75 | 181.75 | 181.75 | +1.65 (+0.92%) | 6,037 |
| 8 Sep 2023 | INR | 180 | 184.3 | 176.25 | 180.1 | 180.1 | +0.1 (+0.06%) | 2,663 |
| 7 Sep 2023 | INR | 179 | 183.7 | 179 | 180 | 180 | +1 (+0.56%) | 511 |
| 6 Sep 2023 | INR | 193.35 | 193.35 | 179 | 179 | 179 | -2.55 (-1.40%) | 4,103 |
| 5 Sep 2023 | INR | 180.65 | 185 | 179 | 181.55 | 181.55 | -9.4 (-4.92%) | 1,487 |
| 4 Sep 2023 | INR | 186 | 198.8 | 178 | 190.95 | 190.95 | +15.65 (+8.93%) | 3,052 |
| 1 Sep 2023 | INR | 178.65 | 184.4 | 161.3 | 175.3 | 175.3 | -3.35 (-1.88%) | 1,883 |
