| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 145 | 149 | 144.95 | 145.1 | 145.1 | -0.9 (-0.62%) | 167 |
| 21 Apr 2023 | INR | 149.7 | 149.7 | 145.9 | 146 | 146 | +3.95 (+2.78%) | 61 |
| 20 Apr 2023 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0 (0.0%) | 20 |
| 19 Apr 2023 | INR | 131.3 | 152.7 | 131.3 | 142.05 | 142.05 | -3.9 (-2.67%) | 39 |
| 18 Apr 2023 | INR | 150.9 | 150.9 | 133.2 | 145.95 | 145.95 | +3.35 (+2.35%) | 166 |
| 17 Apr 2023 | INR | 147.9 | 147.9 | 135 | 142.6 | 142.6 | +2.25 (+1.60%) | 433 |
| 13 Apr 2023 | INR | 147.95 | 148 | 136.05 | 140.35 | 140.35 | -2.25 (-1.58%) | 273 |
| 12 Apr 2023 | INR | 141 | 148 | 138.05 | 142.6 | 142.6 | -1.1 (-0.77%) | 155 |
| 11 Apr 2023 | INR | 148 | 148 | 135 | 143.7 | 143.7 | +1.8 (+1.27%) | 116 |
| 10 Apr 2023 | INR | 142 | 142 | 136 | 141.9 | 141.9 | +8.35 (+6.25%) | 836 |
| 6 Apr 2023 | INR | 143 | 143 | 133.5 | 133.55 | 133.55 | +0.05 (+0.04%) | 90 |
| 5 Apr 2023 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +0.5 (+0.38%) | 10 |
| 3 Apr 2023 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 132.05 | 135 | 132.05 | 133 | 133 | +1 (+0.76%) | 18,448 |
| 29 Mar 2023 | INR | 126.9 | 133.3 | 126.85 | 132 | 132 | +3 (+2.33%) | 27,593 |
| 28 Mar 2023 | INR | 128 | 134.8 | 128 | 129 | 129 | -3 (-2.27%) | 43,011 |
| 27 Mar 2023 | INR | 129 | 140 | 129 | 132 | 132 | +1 (+0.76%) | 27,845 |
| 24 Mar 2023 | INR | 132.1 | 134 | 131 | 131 | 131 | -1.25 (-0.95%) | 22,815 |
| 23 Mar 2023 | INR | 138 | 139 | 126.3 | 132.25 | 132.25 | -6 (-4.34%) | 20,889 |
| 22 Mar 2023 | INR | 145 | 145 | 136.05 | 138.25 | 138.25 | 0.0 (0.0%) | 21,879 |
| 21 Mar 2023 | INR | 143.75 | 144.9 | 138 | 138.25 | 138.25 | -7.25 (-4.98%) | 21,683 |
| 20 Mar 2023 | INR | 150 | 150 | 145.5 | 145.5 | 145.5 | -0.5 (-0.34%) | 8 |
| 17 Mar 2023 | INR | 147 | 154 | 146 | 146 | 146 | -1.4 (-0.95%) | 7,312 |
| 16 Mar 2023 | INR | 147 | 149.9 | 137.1 | 147.4 | 147.4 | +0.4 (+0.27%) | 6,954 |
| 15 Mar 2023 | INR | 136.3 | 153 | 136.3 | 147 | 147 | +10.7 (+7.85%) | 768 |
| 14 Mar 2023 | INR | 137.05 | 142.95 | 133.9 | 136.3 | 136.3 | -1.8 (-1.30%) | 3,042 |
| 13 Mar 2023 | INR | 140.05 | 144.9 | 138.1 | 138.1 | 138.1 | -3.2 (-2.26%) | 197 |
| 10 Mar 2023 | INR | 138 | 142 | 136.45 | 141.3 | 141.3 | +4.05 (+2.95%) | 1,111 |
| 9 Mar 2023 | INR | 137.1 | 141 | 137.05 | 137.25 | 137.25 | +0.25 (+0.18%) | 159 |
| 8 Mar 2023 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
