Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,782 | 3,853 | 3,767 | 3,853 | 3,853 | +71 (+1.88%) | 488,800 |
25 Apr 2024 | JPY | 3,845 | 3,845 | 3,775 | 3,782 | 3,782 | -87 (-2.25%) | 418,400 |
24 Apr 2024 | JPY | 3,770 | 3,869 | 3,770 | 3,869 | 3,869 | +112 (+2.98%) | 478,200 |
23 Apr 2024 | JPY | 3,752 | 3,783 | 3,742 | 3,757 | 3,757 | +12 (+0.32%) | 302,600 |
22 Apr 2024 | JPY | 3,724 | 3,747 | 3,701 | 3,745 | 3,745 | +36 (+0.97%) | 342,300 |
19 Apr 2024 | JPY | 3,820 | 3,831 | 3,691 | 3,709 | 3,709 | -136 (-3.54%) | 593,200 |
18 Apr 2024 | JPY | 3,755 | 3,855 | 3,744 | 3,845 | 3,845 | +90 (+2.40%) | 495,700 |
17 Apr 2024 | JPY | 3,770 | 3,770 | 3,719 | 3,755 | 3,755 | +18 (+0.48%) | 422,500 |
16 Apr 2024 | JPY | 3,780 | 3,799 | 3,708 | 3,737 | 3,737 | -88 (-2.30%) | 528,100 |
15 Apr 2024 | JPY | 3,799 | 3,825 | 3,771 | 3,825 | 3,825 | -6 (-0.16%) | 214,100 |
12 Apr 2024 | JPY | 3,845 | 3,849 | 3,811 | 3,831 | 3,831 | +24 (+0.63%) | 278,500 |
11 Apr 2024 | JPY | 3,750 | 3,816 | 3,716 | 3,807 | 3,807 | +30 (+0.79%) | 259,300 |
10 Apr 2024 | JPY | 3,790 | 3,813 | 3,768 | 3,777 | 3,777 | -36 (-0.94%) | 334,200 |
9 Apr 2024 | JPY | 3,800 | 3,824 | 3,771 | 3,813 | 3,813 | +10 (+0.26%) | 320,000 |
8 Apr 2024 | JPY | 3,805 | 3,818 | 3,765 | 3,803 | 3,803 | +12 (+0.32%) | 335,000 |
5 Apr 2024 | JPY | 3,794 | 3,823 | 3,766 | 3,791 | 3,791 | -50 (-1.30%) | 518,200 |
4 Apr 2024 | JPY | 3,835 | 3,863 | 3,819 | 3,841 | 3,841 | +38 (+1.00%) | 455,300 |
3 Apr 2024 | JPY | 3,765 | 3,853 | 3,760 | 3,803 | 3,803 | -8 (-0.21%) | 454,500 |
2 Apr 2024 | JPY | 3,785 | 3,865 | 3,771 | 3,811 | 3,811 | +27 (+0.71%) | 607,000 |
1 Apr 2024 | JPY | 3,910 | 3,913 | 3,769 | 3,784 | 3,784 | -81 (-2.10%) | 659,600 |
29 Mar 2024 | JPY | 3,850 | 3,880 | 3,823 | 3,865 | 3,865 | +4 (+0.10%) | 228,900 |
28 Mar 2024 | JPY | 3,900 | 3,926 | 3,851 | 3,861 | 3,861 | +95 (+2.52%) | 941,300 |
27 Mar 2024 | JPY | 3,745 | 3,788 | 3,733 | 3,766 | 3,766 | +37 (+0.99%) | 440,400 |
26 Mar 2024 | JPY | 3,727 | 3,759 | 3,711 | 3,729 | 3,729 | -5 (-0.13%) | 288,700 |
25 Mar 2024 | JPY | 3,769 | 3,783 | 3,730 | 3,734 | 3,734 | -47 (-1.24%) | 324,900 |
22 Mar 2024 | JPY | 3,763 | 3,788 | 3,733 | 3,781 | 3,781 | +31 (+0.83%) | 461,600 |
21 Mar 2024 | JPY | 3,722 | 3,754 | 3,708 | 3,750 | 3,750 | +49 (+1.32%) | 392,800 |
19 Mar 2024 | JPY | 3,653 | 3,710 | 3,644 | 3,701 | 3,701 | +25 (+0.68%) | 280,000 |
18 Mar 2024 | JPY | 3,700 | 3,717 | 3,670 | 3,676 | 3,676 | +11 (+0.30%) | 375,200 |
15 Mar 2024 | JPY | 3,638 | 3,690 | 3,627 | 3,665 | 3,665 | +42 (+1.16%) | 569,500 |