Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 3,833.3333 | 3,850 | 3,825 | 3,833.3333 | 3,833.3333 | -8.334 (-0.22%) | 369,000 |
26 Mar 2004 | JPY | 3,800 | 3,858.3333 | 3,800 | 3,841.6668 | 3,841.6668 | +66.667 (+1.77%) | 387,900 |
25 Mar 2004 | JPY | 3,741.6668 | 3,775 | 3,708.3333 | 3,775 | 3,775 | +83.333 (+2.26%) | 526,500 |
24 Mar 2004 | JPY | 3,641.6668 | 3,733.3333 | 3,616.6668 | 3,691.6668 | 3,691.6668 | +133.333 (+3.75%) | 1,029,600 |
23 Mar 2004 | JPY | 3,525 | 3,575 | 3,525 | 3,558.3333 | 3,558.3333 | -16.667 (-0.47%) | 238,500 |
22 Mar 2004 | JPY | 3,583.3333 | 3,600 | 3,533.3333 | 3,575 | 3,575 | -66.667 (-1.83%) | 440,100 |
19 Mar 2004 | JPY | 3,525 | 3,675 | 3,516.6668 | 3,641.6668 | 3,641.6668 | +125 (+3.55%) | 776,700 |
18 Mar 2004 | JPY | 3,525 | 3,533.3333 | 3,491.6668 | 3,516.6668 | 3,516.6668 | +8.334 (+0.24%) | 559,800 |
17 Mar 2004 | JPY | 3,516.6668 | 3,566.6668 | 3,475 | 3,508.3333 | 3,508.3333 | -33.334 (-0.94%) | 717,300 |
16 Mar 2004 | JPY | 3,633.3333 | 3,641.6668 | 3,516.6668 | 3,541.6668 | 3,541.6668 | -50 (-1.39%) | 369,900 |
15 Mar 2004 | JPY | 3,658.3333 | 3,683.3333 | 3,591.6668 | 3,591.6668 | 3,591.6668 | -25 (-0.69%) | 149,400 |
12 Mar 2004 | JPY | 3,516.6668 | 3,633.3333 | 3,516.6668 | 3,616.6668 | 3,616.6668 | +58.334 (+1.64%) | 354,600 |
11 Mar 2004 | JPY | 3,516.6668 | 3,583.3333 | 3,508.3333 | 3,558.3333 | 3,558.3333 | -58.334 (-1.61%) | 454,500 |
10 Mar 2004 | JPY | 3,675 | 3,716.6668 | 3,575 | 3,616.6668 | 3,616.6668 | -100 (-2.69%) | 405,900 |
9 Mar 2004 | JPY | 3,758.3333 | 3,775 | 3,683.3333 | 3,716.6668 | 3,716.6668 | -50 (-1.33%) | 290,700 |
8 Mar 2004 | JPY | 3,766.6668 | 3,800 | 3,725 | 3,766.6668 | 3,766.6668 | -25 (-0.66%) | 323,100 |
5 Mar 2004 | JPY | 3,800 | 3,800 | 3,766.6668 | 3,791.6668 | 3,791.6668 | +50 (+1.34%) | 234,900 |
4 Mar 2004 | JPY | 3,716.6668 | 3,783.3333 | 3,716.6668 | 3,741.6668 | 3,741.6668 | -41.666 (-1.10%) | 449,100 |
3 Mar 2004 | JPY | 3,825 | 3,825 | 3,783.3333 | 3,783.3333 | 3,783.3333 | -16.667 (-0.44%) | 387,000 |
2 Mar 2004 | JPY | 3,858.3333 | 3,858.3333 | 3,766.6668 | 3,800 | 3,800 | -33.333 (-0.87%) | 323,100 |
1 Mar 2004 | JPY | 3,816.6668 | 3,866.6668 | 3,783.3333 | 3,833.3333 | 3,833.3333 | +133.333 (+3.60%) | 430,200 |
27 Feb 2004 | JPY | 3,783.3333 | 3,783.3333 | 3,683.3333 | 3,700 | 3,700 | -33.333 (-0.89%) | 411,300 |
26 Feb 2004 | JPY | 3,741.6668 | 3,741.6668 | 3,641.6668 | 3,733.3333 | 3,733.3333 | 0.0 (0.0%) | 404,100 |
25 Feb 2004 | JPY | 3,716.6668 | 3,775 | 3,691.6668 | 3,733.3333 | 3,733.3333 | -25 (-0.67%) | 256,500 |
24 Feb 2004 | JPY | 3,816.6668 | 3,816.6668 | 3,750 | 3,758.3333 | 3,758.3333 | -50 (-1.31%) | 187,200 |
23 Feb 2004 | JPY | 3,750 | 3,833.3333 | 3,733.3333 | 3,808.3333 | 3,808.3333 | -8.334 (-0.22%) | 316,800 |
20 Feb 2004 | JPY | 3,775 | 3,833.3333 | 3,775 | 3,816.6668 | 3,816.6668 | +75 (+2.00%) | 414,000 |
19 Feb 2004 | JPY | 3,700 | 3,783.3333 | 3,683.3333 | 3,741.6668 | 3,741.6668 | +108.334 (+2.98%) | 291,600 |
18 Feb 2004 | JPY | 3,650 | 3,725 | 3,608.3333 | 3,633.3333 | 3,633.3333 | -83.334 (-2.24%) | 237,600 |
17 Feb 2004 | JPY | 3,600 | 3,800 | 3,600 | 3,716.6668 | 3,716.6668 | +108.334 (+3.00%) | 307,800 |