Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 3,722 | 3,754 | 3,708 | 3,750 | 3,750 | +49 (+1.32%) | 392,800 |
19 Mar 2024 | JPY | 3,653 | 3,710 | 3,644 | 3,701 | 3,701 | +25 (+0.68%) | 280,000 |
18 Mar 2024 | JPY | 3,700 | 3,717 | 3,670 | 3,676 | 3,676 | +11 (+0.30%) | 375,200 |
15 Mar 2024 | JPY | 3,638 | 3,690 | 3,627 | 3,665 | 3,665 | +42 (+1.16%) | 569,500 |
14 Mar 2024 | JPY | 3,667 | 3,669 | 3,572 | 3,623 | 3,623 | -47 (-1.28%) | 443,600 |
13 Mar 2024 | JPY | 3,704 | 3,710 | 3,637 | 3,670 | 3,670 | +14 (+0.38%) | 432,000 |
12 Mar 2024 | JPY | 3,621 | 3,681 | 3,590 | 3,656 | 3,656 | +12 (+0.33%) | 466,800 |
11 Mar 2024 | JPY | 3,676 | 3,687 | 3,610 | 3,644 | 3,644 | -111 (-2.96%) | 536,000 |
8 Mar 2024 | JPY | 3,754 | 3,784 | 3,747 | 3,755 | 3,755 | +3 (+0.08%) | 697,800 |
7 Mar 2024 | JPY | 3,800 | 3,820 | 3,737 | 3,752 | 3,752 | -35 (-0.92%) | 789,700 |
6 Mar 2024 | JPY | 3,778 | 3,817 | 3,760 | 3,787 | 3,787 | -32 (-0.84%) | 981,900 |
5 Mar 2024 | JPY | 3,726 | 3,848 | 3,719 | 3,819 | 3,819 | +118 (+3.19%) | 1,657,700 |
4 Mar 2024 | JPY | 3,606 | 3,702 | 3,601 | 3,701 | 3,701 | +109 (+3.03%) | 1,055,200 |
1 Mar 2024 | JPY | 3,606 | 3,606 | 3,574 | 3,592 | 3,592 | -24 (-0.66%) | 433,200 |
29 Feb 2024 | JPY | 3,599 | 3,622 | 3,577 | 3,616 | 3,616 | +24 (+0.67%) | 645,200 |
28 Feb 2024 | JPY | 3,575 | 3,612 | 3,575 | 3,592 | 3,592 | +32 (+0.90%) | 454,800 |
27 Feb 2024 | JPY | 3,579 | 3,602 | 3,539 | 3,560 | 3,560 | -18 (-0.50%) | 436,100 |
26 Feb 2024 | JPY | 3,609 | 3,640 | 3,571 | 3,578 | 3,578 | -20 (-0.56%) | 644,200 |
22 Feb 2024 | JPY | 3,633 | 3,646 | 3,587 | 3,598 | 3,598 | +13 (+0.36%) | 618,600 |
21 Feb 2024 | JPY | 3,596 | 3,602 | 3,559 | 3,585 | 3,585 | +13 (+0.36%) | 490,900 |
20 Feb 2024 | JPY | 3,590 | 3,619 | 3,541 | 3,572 | 3,572 | -17 (-0.47%) | 539,900 |
19 Feb 2024 | JPY | 3,592 | 3,612 | 3,574 | 3,589 | 3,589 | -2 (-0.06%) | 295,400 |
16 Feb 2024 | JPY | 3,599 | 3,637 | 3,588 | 3,591 | 3,591 | -2 (-0.06%) | 543,100 |
15 Feb 2024 | JPY | 3,700 | 3,711 | 3,557 | 3,593 | 3,593 | -69 (-1.88%) | 847,000 |
14 Feb 2024 | JPY | 3,688 | 3,694 | 3,642 | 3,662 | 3,662 | -20 (-0.54%) | 800,800 |
13 Feb 2024 | JPY | 3,670 | 3,706 | 3,641 | 3,682 | 3,682 | +65 (+1.80%) | 1,474,000 |
9 Feb 2024 | JPY | 3,600 | 3,632 | 3,561 | 3,617 | 3,617 | +70 (+1.97%) | 944,400 |
8 Feb 2024 | JPY | 3,523 | 3,608 | 3,519 | 3,547 | 3,547 | +24 (+0.68%) | 942,600 |
7 Feb 2024 | JPY | 3,583 | 3,619 | 3,502 | 3,523 | 3,523 | -81 (-2.25%) | 963,000 |
6 Feb 2024 | JPY | 3,458 | 3,650 | 3,456 | 3,604 | 3,604 | +200 (+5.88%) | 2,187,000 |