Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 3,287 | 3,298 | 3,262 | 3,295 | 3,295 | +10 (+0.30%) | 510,300 |
1 Feb 2024 | JPY | 3,275 | 3,296 | 3,242 | 3,285 | 3,285 | -4 (-0.12%) | 560,500 |
31 Jan 2024 | JPY | 3,233 | 3,289 | 3,217 | 3,289 | 3,289 | +55 (+1.70%) | 709,300 |
30 Jan 2024 | JPY | 3,199 | 3,240 | 3,187 | 3,234 | 3,234 | +49 (+1.54%) | 1,765,900 |
29 Jan 2024 | JPY | 3,172 | 3,212 | 3,171 | 3,185 | 3,185 | +18 (+0.57%) | 711,800 |
26 Jan 2024 | JPY | 3,159 | 3,180 | 3,146 | 3,167 | 3,167 | -9 (-0.28%) | 493,500 |
25 Jan 2024 | JPY | 3,177 | 3,179 | 3,141 | 3,176 | 3,176 | -6 (-0.19%) | 751,300 |
24 Jan 2024 | JPY | 3,168 | 3,195 | 3,144 | 3,182 | 3,182 | +14 (+0.44%) | 909,900 |
23 Jan 2024 | JPY | 3,165 | 3,172 | 3,101 | 3,168 | 3,168 | +1 (+0.03%) | 995,900 |
22 Jan 2024 | JPY | 3,168 | 3,172 | 3,153 | 3,167 | 3,167 | +24 (+0.76%) | 503,100 |
19 Jan 2024 | JPY | 3,119 | 3,147 | 3,115 | 3,143 | 3,143 | +24 (+0.77%) | 471,000 |
18 Jan 2024 | JPY | 3,092 | 3,122 | 3,083 | 3,119 | 3,119 | +15 (+0.48%) | 694,000 |
17 Jan 2024 | JPY | 3,154 | 3,165 | 3,102 | 3,104 | 3,104 | -49 (-1.55%) | 804,100 |
16 Jan 2024 | JPY | 3,184 | 3,184 | 3,136 | 3,153 | 3,153 | -16 (-0.50%) | 525,400 |
15 Jan 2024 | JPY | 3,184 | 3,184 | 3,168 | 3,169 | 3,169 | -16 (-0.50%) | 85,300 |
12 Jan 2024 | JPY | 3,221 | 3,232 | 3,175 | 3,185 | 3,185 | +11 (+0.35%) | 807,400 |
11 Jan 2024 | JPY | 3,183 | 3,215 | 3,173 | 3,174 | 3,174 | +5 (+0.16%) | 731,600 |
10 Jan 2024 | JPY | 3,183 | 3,207 | 3,158 | 3,169 | 3,169 | +2 (+0.06%) | 642,500 |
9 Jan 2024 | JPY | 3,129 | 3,193 | 3,127 | 3,167 | 3,167 | +59 (+1.90%) | 1,265,500 |
5 Jan 2024 | JPY | 3,104 | 3,119 | 3,079 | 3,108 | 3,108 | +17 (+0.55%) | 1,089,800 |
4 Jan 2024 | JPY | 3,010 | 3,098 | 2,990.5 | 3,091 | 3,091 | +60 (+1.98%) | 976,900 |
29 Dec 2023 | JPY | 3,012 | 3,031 | 3,002 | 3,031 | 3,031 | +19 (+0.63%) | 452,600 |
28 Dec 2023 | JPY | 2,972.5 | 3,020 | 2,972.5 | 3,012 | 3,012 | -54 (-1.76%) | 640,200 |
27 Dec 2023 | JPY | 3,062 | 3,079 | 3,051 | 3,066 | 3,066 | -12 (-0.39%) | 650,800 |
26 Dec 2023 | JPY | 3,063 | 3,079 | 3,057 | 3,078 | 3,078 | +12 (+0.39%) | 319,600 |
25 Dec 2023 | JPY | 3,079 | 3,079 | 3,053 | 3,066 | 3,066 | -6 (-0.20%) | 251,200 |
22 Dec 2023 | JPY | 3,069 | 3,083 | 3,052 | 3,072 | 3,072 | +14 (+0.46%) | 413,000 |
21 Dec 2023 | JPY | 3,055 | 3,059 | 3,041 | 3,058 | 3,058 | -3 (-0.10%) | 483,900 |
20 Dec 2023 | JPY | 3,080 | 3,098 | 3,061 | 3,061 | 3,061 | -9 (-0.29%) | 519,900 |
19 Dec 2023 | JPY | 3,057 | 3,073 | 3,027 | 3,070 | 3,070 | +7 (+0.23%) | 709,800 |