Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 342,000 |
12 Mar 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +0 (+0.60%) | 2,709,000 |
11 Mar 2013 | MYR | 0.0667 | 0.0667 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 3,900,000 |
8 Mar 2013 | MYR | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -0 (-0.60%) | 381,000 |
7 Mar 2013 | MYR | 0.0663 | 0.0667 | 0.0663 | 0.0667 | 0.0667 | 0.0 (0.0%) | 813,000 |
6 Mar 2013 | MYR | 0.0667 | 0.0667 | 0.0663 | 0.0667 | 0.0667 | 0.0 (0.0%) | 960,000 |
5 Mar 2013 | MYR | 0.0667 | 0.0667 | 0.0663 | 0.0667 | 0.0667 | +0 (+0.60%) | 2,160,000 |
4 Mar 2013 | MYR | 0.066 | 0.0663 | 0.066 | 0.0663 | 0.0663 | -0 (-0.60%) | 1,617,000 |
1 Mar 2013 | MYR | 0.0663 | 0.0667 | 0.0657 | 0.0667 | 0.0667 | +0 (+0.60%) | 4,137,000 |
28 Feb 2013 | MYR | 0.0667 | 0.067 | 0.0663 | 0.0663 | 0.0663 | -0.001 (-1.04%) | 2,016,000 |
27 Feb 2013 | MYR | 0.0667 | 0.067 | 0.0667 | 0.067 | 0.067 | +0 (+0.45%) | 930,000 |
26 Feb 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,098,000 |
25 Feb 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,725,000 |
22 Feb 2013 | MYR | 0.066 | 0.0667 | 0.066 | 0.0667 | 0.0667 | +0.001 (+1.06%) | 1,740,000 |
21 Feb 2013 | MYR | 0.066 | 0.0663 | 0.066 | 0.066 | 0.066 | -0 (-0.45%) | 7,908,000 |
20 Feb 2013 | MYR | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -0 (-0.60%) | 450,000 |
19 Feb 2013 | MYR | 0.0667 | 0.0667 | 0.066 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,695,000 |
18 Feb 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0 (-0.45%) | 2,100,000 |
15 Feb 2013 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 207,000 |
14 Feb 2013 | MYR | 0.0667 | 0.0667 | 0.066 | 0.066 | 0.066 | -0.001 (-1.05%) | 1,083,000 |
13 Feb 2013 | MYR | 0.066 | 0.0667 | 0.066 | 0.0667 | 0.0667 | +0.001 (+1.06%) | 2,490,000 |
8 Feb 2013 | MYR | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 Feb 2013 | MYR | 0.0657 | 0.066 | 0.0653 | 0.066 | 0.066 | +0 (+0.46%) | 1,278,000 |
6 Feb 2013 | MYR | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 990,000 |
5 Feb 2013 | MYR | 0.066 | 0.066 | 0.0657 | 0.0657 | 0.0657 | -0 (-0.45%) | 240,000 |
4 Feb 2013 | MYR | 0.0663 | 0.0663 | 0.066 | 0.066 | 0.066 | +0.001 (+1.07%) | 480,000 |
31 Jan 2013 | MYR | 0.066 | 0.066 | 0.0653 | 0.0653 | 0.0653 | -0.001 (-2.10%) | 1,011,000 |
30 Jan 2013 | MYR | 0.0653 | 0.0667 | 0.0653 | 0.0667 | 0.0667 | +0.002 (+3.73%) | 390,000 |
29 Jan 2013 | MYR | 0.0663 | 0.0667 | 0.0643 | 0.0643 | 0.0643 | -0.002 (-3.60%) | 1,950,000 |
25 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0663 | 0.0667 | 0.0667 | +0 (+0.60%) | 1,005,000 |