Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | MYR | 0.0663 | 0.0667 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 2,040,000 |
22 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.066 | 0.0663 | 0.0663 | -0 (-0.60%) | 2,505,000 |
21 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 3,945,000 |
18 Jan 2013 | MYR | 0.067 | 0.067 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 2,298,000 |
17 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 990,000 |
16 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 2,550,000 |
15 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
14 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 159,000 |
11 Jan 2013 | MYR | 0.067 | 0.067 | 0.0663 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,530,000 |
10 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.066 | 0.0667 | 0.0667 | 0.0 (0.0%) | 537,000 |
9 Jan 2013 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
8 Jan 2013 | MYR | 0.0663 | 0.0667 | 0.066 | 0.0667 | 0.0667 | -0 (-0.45%) | 2,013,000 |
7 Jan 2013 | MYR | 0.0667 | 0.067 | 0.066 | 0.067 | 0.067 | +0 (+0.45%) | 2,130,000 |
4 Jan 2013 | MYR | 0.067 | 0.067 | 0.0667 | 0.0667 | 0.0667 | -0.001 (-0.89%) | 2,820,000 |
3 Jan 2013 | MYR | 0.0667 | 0.0673 | 0.0667 | 0.0673 | 0.0673 | +0.001 (+0.90%) | 1,605,000 |
2 Jan 2013 | MYR | 0.0667 | 0.067 | 0.0667 | 0.0667 | 0.0667 | -0.001 (-0.89%) | 1,695,000 |
31 Dec 2012 | MYR | 0.0667 | 0.0673 | 0.0667 | 0.0673 | 0.0673 | +0.001 (+0.90%) | 2,094,000 |
28 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 480,000 |
27 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0 (-0.45%) | 1,092,000 |
26 Dec 2012 | MYR | 0.0667 | 0.067 | 0.0667 | 0.067 | 0.067 | +0.001 (+1.06%) | 750,000 |
24 Dec 2012 | MYR | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -0.001 (-1.04%) | 90,000 |
21 Dec 2012 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 33,000 |
20 Dec 2012 | MYR | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0 (+0.45%) | 792,000 |
19 Dec 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.001 (-0.89%) | 300,000 |
18 Dec 2012 | MYR | 0.0667 | 0.0673 | 0.0667 | 0.0673 | 0.0673 | 0.0 (0.0%) | 480,000 |
17 Dec 2012 | MYR | 0.0663 | 0.0673 | 0.0663 | 0.0673 | 0.0673 | +0.001 (+0.90%) | 690,000 |
14 Dec 2012 | MYR | 0.0667 | 0.0673 | 0.0667 | 0.0667 | 0.0667 | -0 (-0.45%) | 1,197,000 |
13 Dec 2012 | MYR | 0.0667 | 0.067 | 0.0663 | 0.067 | 0.067 | -0 (-0.45%) | 1,152,000 |
12 Dec 2012 | MYR | 0.0667 | 0.0673 | 0.0667 | 0.0673 | 0.0673 | 0.0 (0.0%) | 330,000 |
11 Dec 2012 | MYR | 0.0667 | 0.0673 | 0.066 | 0.0673 | 0.0673 | 0.0 (0.0%) | 885,000 |