Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | MYR | 0.0673 | 0.0673 | 0.067 | 0.067 | 0.067 | -0.001 (-1.03%) | 996,000 |
23 Nov 2012 | MYR | 0.0673 | 0.068 | 0.0673 | 0.0677 | 0.0677 | 0.0 (0.0%) | 3,654,000 |
22 Nov 2012 | MYR | 0.0673 | 0.0677 | 0.0673 | 0.0677 | 0.0677 | 0.0 (0.0%) | 1,323,000 |
21 Nov 2012 | MYR | 0.0673 | 0.0677 | 0.0673 | 0.0677 | 0.0677 | +0.001 (+1.04%) | 2,220,000 |
20 Nov 2012 | MYR | 0.067 | 0.0673 | 0.067 | 0.067 | 0.067 | -0 (-0.45%) | 1,290,000 |
19 Nov 2012 | MYR | 0.067 | 0.0673 | 0.067 | 0.0673 | 0.0673 | 0.0 (0.0%) | 1,440,000 |
16 Nov 2012 | MYR | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +0 (+0.45%) | 150,000 |
14 Nov 2012 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0 (-0.45%) | 3,210,000 |
12 Nov 2012 | MYR | 0.067 | 0.0677 | 0.0667 | 0.0673 | 0.0673 | -0 (-0.59%) | 2,010,000 |
9 Nov 2012 | MYR | 0.067 | 0.0677 | 0.0667 | 0.0677 | 0.0677 | +0.001 (+1.04%) | 3,780,000 |
8 Nov 2012 | MYR | 0.0667 | 0.067 | 0.066 | 0.067 | 0.067 | -0 (-0.45%) | 780,000 |
7 Nov 2012 | MYR | 0.067 | 0.0673 | 0.067 | 0.0673 | 0.0673 | +0 (+0.45%) | 210,000 |
6 Nov 2012 | MYR | 0.0663 | 0.0673 | 0.0663 | 0.067 | 0.067 | 0.0 (0.0%) | 750,000 |
5 Nov 2012 | MYR | 0.0667 | 0.0673 | 0.0667 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,710,000 |
2 Nov 2012 | MYR | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0 (-0.45%) | 30,000 |
1 Nov 2012 | MYR | 0.066 | 0.067 | 0.066 | 0.0663 | 0.0663 | -0.001 (-2.07%) | 480,000 |
31 Oct 2012 | MYR | 0.0667 | 0.0677 | 0.0667 | 0.0677 | 0.0677 | +0.001 (+1.04%) | 3,525,000 |
30 Oct 2012 | MYR | 0.067 | 0.0677 | 0.0667 | 0.067 | 0.067 | 0.0 (0.0%) | 3,615,000 |
29 Oct 2012 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0 (-0.45%) | 60,000 |
25 Oct 2012 | MYR | 0.067 | 0.0673 | 0.067 | 0.0673 | 0.0673 | 0.0 (0.0%) | 1,869,000 |
24 Oct 2012 | MYR | 0.0667 | 0.0673 | 0.0657 | 0.0673 | 0.0673 | +0.001 (+0.90%) | 879,000 |
23 Oct 2012 | MYR | 0.067 | 0.0673 | 0.0667 | 0.0667 | 0.0667 | -0 (-0.45%) | 3,750,000 |
22 Oct 2012 | MYR | 0.0667 | 0.0673 | 0.0667 | 0.067 | 0.067 | -0 (-0.45%) | 2,448,000 |
19 Oct 2012 | MYR | 0.067 | 0.0673 | 0.067 | 0.0673 | 0.0673 | 0.0 (0.0%) | 2,760,000 |
18 Oct 2012 | MYR | 0.0673 | 0.0677 | 0.067 | 0.0673 | 0.0673 | +0.001 (+0.90%) | 4,611,000 |
17 Oct 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,314,000 |
16 Oct 2012 | MYR | 0.0663 | 0.0667 | 0.066 | 0.0667 | 0.0667 | +0.001 (+1.06%) | 3,270,000 |
15 Oct 2012 | MYR | 0.0667 | 0.0667 | 0.0653 | 0.066 | 0.066 | -0.001 (-1.05%) | 3,000,000 |
12 Oct 2012 | MYR | 0.066 | 0.0667 | 0.0653 | 0.0667 | 0.0667 | +0.001 (+1.52%) | 1,953,000 |
11 Oct 2012 | MYR | 0.0667 | 0.0667 | 0.0657 | 0.0657 | 0.0657 | -0.002 (-2.38%) | 660,000 |