Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2012 | MYR | 0.0667 | 0.0673 | 0.0667 | 0.0673 | 0.0673 | +0.001 (+0.90%) | 990,000 |
9 Oct 2012 | MYR | 0.066 | 0.0667 | 0.0657 | 0.0667 | 0.0667 | +0 (+0.60%) | 987,000 |
8 Oct 2012 | MYR | 0.0673 | 0.068 | 0.0663 | 0.0663 | 0.0663 | -0.001 (-1.49%) | 1,590,000 |
5 Oct 2012 | MYR | 0.0673 | 0.0683 | 0.0673 | 0.0673 | 0.0673 | +0 (+0.45%) | 3,396,000 |
4 Oct 2012 | MYR | 0.067 | 0.0673 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1,050,000 |
3 Oct 2012 | MYR | 0.0667 | 0.0673 | 0.0667 | 0.067 | 0.067 | +0 (+0.45%) | 1,212,000 |
2 Oct 2012 | MYR | 0.0663 | 0.0667 | 0.0663 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,785,000 |
1 Oct 2012 | MYR | 0.0667 | 0.067 | 0.0667 | 0.0667 | 0.0667 | -0 (-0.45%) | 2,880,000 |
28 Sep 2012 | MYR | 0.0663 | 0.0673 | 0.0663 | 0.067 | 0.067 | +0.001 (+1.06%) | 1,134,000 |
27 Sep 2012 | MYR | 0.0653 | 0.0667 | 0.0653 | 0.0663 | 0.0663 | +0.001 (+1.53%) | 2,274,000 |
26 Sep 2012 | MYR | 0.0667 | 0.0667 | 0.0653 | 0.0653 | 0.0653 | -0.001 (-2.10%) | 3,360,000 |
25 Sep 2012 | MYR | 0.0663 | 0.067 | 0.066 | 0.0667 | 0.0667 | -0 (-0.45%) | 3,696,000 |
24 Sep 2012 | MYR | 0.0673 | 0.0673 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 3,204,000 |
21 Sep 2012 | MYR | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.90%) | 1,845,000 |
20 Sep 2012 | MYR | 0.0683 | 0.0687 | 0.068 | 0.0683 | 0.0683 | -0 (-0.58%) | 1,227,000 |
19 Sep 2012 | MYR | 0.0683 | 0.0693 | 0.0683 | 0.0687 | 0.0687 | +0 (+0.59%) | 1,830,000 |
18 Sep 2012 | MYR | 0.069 | 0.069 | 0.068 | 0.0683 | 0.0683 | -0.001 (-1.44%) | 2,550,000 |
14 Sep 2012 | MYR | 0.0693 | 0.0693 | 0.069 | 0.0693 | 0.0693 | +0 (+0.43%) | 2,094,000 |
13 Sep 2012 | MYR | 0.069 | 0.069 | 0.0683 | 0.069 | 0.069 | 0.0 (0.0%) | 3,690,000 |
12 Sep 2012 | MYR | 0.0693 | 0.0693 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 216,000 |
11 Sep 2012 | MYR | 0.069 | 0.069 | 0.0673 | 0.069 | 0.069 | 0.0 (0.0%) | 7,848,000 |
10 Sep 2012 | MYR | 0.0707 | 0.0707 | 0.069 | 0.069 | 0.069 | -0.002 (-2.40%) | 3,687,000 |
7 Sep 2012 | MYR | 0.069 | 0.071 | 0.069 | 0.0707 | 0.0707 | +0.002 (+2.91%) | 35,058,000 |
6 Sep 2012 | MYR | 0.069 | 0.069 | 0.0687 | 0.0687 | 0.0687 | -0.001 (-0.87%) | 19,917,000 |
5 Sep 2012 | MYR | 0.0693 | 0.0693 | 0.0683 | 0.0693 | 0.0693 | +0.001 (+1.46%) | 23,940,000 |
4 Sep 2012 | MYR | 0.072 | 0.0723 | 0.0683 | 0.0683 | 0.0683 | -0.004 (-5.53%) | 71,823,000 |
3 Sep 2012 | MYR | 0.0767 | 0.0793 | 0.072 | 0.0723 | 0.0723 | 0.0 (0.0%) | 358,617,000 |