Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 1,211 | 1,229 | 1,199 | 1,200 | 1,200 | -4 (-0.33%) | 54,400 |
31 May 2023 | JPY | 1,236 | 1,236 | 1,201 | 1,204 | 1,204 | -32 (-2.59%) | 38,100 |
30 May 2023 | JPY | 1,229 | 1,238 | 1,222 | 1,236 | 1,236 | +7 (+0.57%) | 26,900 |
29 May 2023 | JPY | 1,225 | 1,240 | 1,222 | 1,229 | 1,229 | +19 (+1.57%) | 46,800 |
26 May 2023 | JPY | 1,211 | 1,230 | 1,207 | 1,210 | 1,210 | 0.0 (0.0%) | 51,000 |
25 May 2023 | JPY | 1,200 | 1,213 | 1,192 | 1,210 | 1,210 | +13 (+1.09%) | 41,100 |
24 May 2023 | JPY | 1,194 | 1,211 | 1,194 | 1,197 | 1,197 | -10 (-0.83%) | 24,300 |
23 May 2023 | JPY | 1,228 | 1,229 | 1,194 | 1,207 | 1,207 | -12 (-0.98%) | 41,700 |
22 May 2023 | JPY | 1,193 | 1,220 | 1,186 | 1,219 | 1,219 | +26 (+2.18%) | 65,400 |
19 May 2023 | JPY | 1,184 | 1,196 | 1,183 | 1,193 | 1,193 | +17 (+1.45%) | 58,600 |
18 May 2023 | JPY | 1,167 | 1,181 | 1,163 | 1,176 | 1,176 | +19 (+1.64%) | 41,700 |
17 May 2023 | JPY | 1,152 | 1,163 | 1,143 | 1,157 | 1,157 | +2 (+0.17%) | 31,800 |
16 May 2023 | JPY | 1,161 | 1,170 | 1,155 | 1,155 | 1,155 | -9 (-0.77%) | 17,600 |
15 May 2023 | JPY | 1,159 | 1,167 | 1,154 | 1,164 | 1,164 | +5 (+0.43%) | 21,800 |
12 May 2023 | JPY | 1,159 | 1,164 | 1,153 | 1,159 | 1,159 | +1 (+0.09%) | 24,900 |
11 May 2023 | JPY | 1,160 | 1,169 | 1,157 | 1,158 | 1,158 | -6 (-0.52%) | 13,200 |
10 May 2023 | JPY | 1,168 | 1,174 | 1,157 | 1,164 | 1,164 | -12 (-1.02%) | 22,900 |
9 May 2023 | JPY | 1,181 | 1,181 | 1,173 | 1,176 | 1,176 | 0.0 (0.0%) | 20,300 |
8 May 2023 | JPY | 1,170 | 1,182 | 1,169 | 1,176 | 1,176 | +7 (+0.60%) | 29,500 |
2 May 2023 | JPY | 1,178 | 1,178 | 1,160 | 1,169 | 1,169 | -10 (-0.85%) | 25,500 |
1 May 2023 | JPY | 1,155 | 1,179 | 1,150 | 1,179 | 1,179 | +30 (+2.61%) | 60,100 |
28 Apr 2023 | JPY | 1,143 | 1,155 | 1,141 | 1,149 | 1,149 | +13 (+1.14%) | 42,200 |
27 Apr 2023 | JPY | 1,122 | 1,138 | 1,122 | 1,136 | 1,136 | +9 (+0.80%) | 31,800 |
26 Apr 2023 | JPY | 1,137 | 1,137 | 1,123 | 1,127 | 1,127 | -17 (-1.49%) | 31,700 |
25 Apr 2023 | JPY | 1,146 | 1,156 | 1,143 | 1,144 | 1,144 | 0.0 (0.0%) | 28,900 |
24 Apr 2023 | JPY | 1,150 | 1,150 | 1,142 | 1,144 | 1,144 | +4 (+0.35%) | 13,200 |
21 Apr 2023 | JPY | 1,142 | 1,152 | 1,135 | 1,140 | 1,140 | -12 (-1.04%) | 34,900 |
20 Apr 2023 | JPY | 1,141 | 1,154 | 1,138 | 1,152 | 1,152 | +11 (+0.96%) | 17,100 |
19 Apr 2023 | JPY | 1,156 | 1,156 | 1,137 | 1,141 | 1,141 | -15 (-1.30%) | 26,700 |
18 Apr 2023 | JPY | 1,137 | 1,156 | 1,133 | 1,156 | 1,156 | +29 (+2.57%) | 36,500 |