Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 1,133 | 1,133 | 1,126 | 1,127 | 1,127 | 0.0 (0.0%) | 18,300 |
14 Apr 2023 | JPY | 1,126 | 1,132 | 1,123 | 1,127 | 1,127 | +2 (+0.18%) | 27,800 |
13 Apr 2023 | JPY | 1,124 | 1,128 | 1,112 | 1,125 | 1,125 | -6 (-0.53%) | 25,900 |
12 Apr 2023 | JPY | 1,130 | 1,139 | 1,125 | 1,131 | 1,131 | +2 (+0.18%) | 26,800 |
11 Apr 2023 | JPY | 1,126 | 1,138 | 1,124 | 1,129 | 1,129 | +9 (+0.80%) | 37,400 |
10 Apr 2023 | JPY | 1,119 | 1,125 | 1,112 | 1,120 | 1,120 | +3 (+0.27%) | 29,100 |
7 Apr 2023 | JPY | 1,107 | 1,122 | 1,106 | 1,117 | 1,117 | +10 (+0.90%) | 41,000 |
6 Apr 2023 | JPY | 1,120 | 1,120 | 1,105 | 1,107 | 1,107 | -23 (-2.04%) | 41,800 |
5 Apr 2023 | JPY | 1,150 | 1,155 | 1,128 | 1,130 | 1,130 | -29 (-2.50%) | 50,400 |
4 Apr 2023 | JPY | 1,174 | 1,175 | 1,157 | 1,159 | 1,159 | -11 (-0.94%) | 46,000 |
3 Apr 2023 | JPY | 1,171 | 1,175 | 1,163 | 1,170 | 1,170 | -4 (-0.34%) | 30,500 |
31 Mar 2023 | JPY | 1,165 | 1,176 | 1,163 | 1,174 | 1,174 | +15 (+1.29%) | 31,600 |
30 Mar 2023 | JPY | 1,155 | 1,161 | 1,148 | 1,159 | 1,159 | +6 (+0.52%) | 53,400 |
29 Mar 2023 | JPY | 1,125 | 1,153 | 1,123 | 1,153 | 1,153 | +28 (+2.49%) | 53,900 |
28 Mar 2023 | JPY | 1,136 | 1,136 | 1,120 | 1,125 | 1,125 | +9 (+0.81%) | 23,400 |
27 Mar 2023 | JPY | 1,118 | 1,121 | 1,112 | 1,116 | 1,116 | -1 (-0.09%) | 32,900 |
24 Mar 2023 | JPY | 1,127 | 1,127 | 1,108 | 1,117 | 1,117 | -1 (-0.09%) | 29,000 |
23 Mar 2023 | JPY | 1,102 | 1,118 | 1,096 | 1,118 | 1,118 | 0.0 (0.0%) | 32,800 |
22 Mar 2023 | JPY | 1,119 | 1,127 | 1,110 | 1,118 | 1,118 | +28 (+2.57%) | 57,200 |
20 Mar 2023 | JPY | 1,121 | 1,122 | 1,090 | 1,090 | 1,090 | -50 (-4.39%) | 88,100 |
17 Mar 2023 | JPY | 1,140 | 1,150 | 1,134 | 1,140 | 1,140 | +12 (+1.06%) | 53,800 |
16 Mar 2023 | JPY | 1,140 | 1,140 | 1,114 | 1,128 | 1,128 | -31 (-2.67%) | 63,200 |
15 Mar 2023 | JPY | 1,190 | 1,190 | 1,155 | 1,159 | 1,159 | -6 (-0.52%) | 74,200 |
14 Mar 2023 | JPY | 1,170 | 1,178 | 1,154 | 1,165 | 1,165 | -32 (-2.67%) | 87,700 |
13 Mar 2023 | JPY | 1,200 | 1,206 | 1,174 | 1,197 | 1,197 | -31 (-2.52%) | 154,700 |
10 Mar 2023 | JPY | 1,231 | 1,245 | 1,222 | 1,228 | 1,228 | -29 (-2.31%) | 110,000 |
9 Mar 2023 | JPY | 1,273 | 1,273 | 1,251 | 1,257 | 1,257 | -5 (-0.40%) | 43,500 |
8 Mar 2023 | JPY | 1,250 | 1,263 | 1,243 | 1,262 | 1,262 | -1 (-0.08%) | 42,900 |
7 Mar 2023 | JPY | 1,251 | 1,263 | 1,247 | 1,263 | 1,263 | +14 (+1.12%) | 49,100 |
6 Mar 2023 | JPY | 1,241 | 1,252 | 1,232 | 1,249 | 1,249 | +20 (+1.63%) | 44,900 |