Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 1,994 | 2,020 | 1,990 | 2,015 | 2,015 | 0.0 (0.0%) | 156,500 |
30 Aug 2007 | JPY | 2,030 | 2,040 | 1,995 | 2,015 | 2,015 | -35 (-1.71%) | 74,100 |
29 Aug 2007 | JPY | 2,050 | 2,065 | 2,045 | 2,050 | 2,050 | -40 (-1.91%) | 94,400 |
28 Aug 2007 | JPY | 2,100 | 2,140 | 2,085 | 2,090 | 2,090 | -5 (-0.24%) | 99,600 |
27 Aug 2007 | JPY | 2,115 | 2,115 | 2,090 | 2,095 | 2,095 | +20 (+0.96%) | 141,600 |
24 Aug 2007 | JPY | 2,135 | 2,135 | 2,070 | 2,075 | 2,075 | -30 (-1.43%) | 62,800 |
23 Aug 2007 | JPY | 2,120 | 2,130 | 2,100 | 2,105 | 2,105 | +10 (+0.48%) | 50,900 |
22 Aug 2007 | JPY | 2,105 | 2,135 | 2,090 | 2,095 | 2,095 | -30 (-1.41%) | 90,600 |
21 Aug 2007 | JPY | 2,120 | 2,145 | 2,110 | 2,125 | 2,125 | +35 (+1.67%) | 57,100 |
20 Aug 2007 | JPY | 2,070 | 2,110 | 2,070 | 2,090 | 2,090 | +40 (+1.95%) | 54,000 |
17 Aug 2007 | JPY | 2,230 | 2,230 | 2,040 | 2,050 | 2,050 | -180 (-8.07%) | 92,700 |
16 Aug 2007 | JPY | 2,180 | 2,240 | 2,180 | 2,230 | 2,230 | -75 (-3.25%) | 57,300 |
15 Aug 2007 | JPY | 2,300 | 2,320 | 2,295 | 2,305 | 2,305 | -25 (-1.07%) | 57,000 |
14 Aug 2007 | JPY | 2,315 | 2,345 | 2,315 | 2,330 | 2,330 | -45 (-1.89%) | 80,300 |
13 Aug 2007 | JPY | 2,340 | 2,380 | 2,325 | 2,375 | 2,375 | +10 (+0.42%) | 106,400 |
10 Aug 2007 | JPY | 2,425 | 2,425 | 2,350 | 2,365 | 2,365 | -115 (-4.64%) | 166,700 |
9 Aug 2007 | JPY | 2,445 | 2,480 | 2,430 | 2,480 | 2,480 | +115 (+4.86%) | 175,400 |
8 Aug 2007 | JPY | 2,375 | 2,385 | 2,335 | 2,365 | 2,365 | -60 (-2.47%) | 112,200 |
7 Aug 2007 | JPY | 2,445 | 2,470 | 2,420 | 2,425 | 2,425 | +10 (+0.41%) | 75,000 |
6 Aug 2007 | JPY | 2,420 | 2,430 | 2,355 | 2,415 | 2,415 | +25 (+1.05%) | 81,100 |
3 Aug 2007 | JPY | 2,330 | 2,400 | 2,325 | 2,390 | 2,390 | +75 (+3.24%) | 117,500 |
2 Aug 2007 | JPY | 2,310 | 2,350 | 2,255 | 2,315 | 2,315 | -10 (-0.43%) | 75,900 |
1 Aug 2007 | JPY | 2,315 | 2,360 | 2,310 | 2,325 | 2,325 | +5 (+0.22%) | 97,200 |
31 Jul 2007 | JPY | 2,315 | 2,330 | 2,300 | 2,320 | 2,320 | -50 (-2.11%) | 73,700 |
30 Jul 2007 | JPY | 2,280 | 2,375 | 2,280 | 2,370 | 2,370 | +55 (+2.38%) | 105,500 |
27 Jul 2007 | JPY | 2,360 | 2,360 | 2,315 | 2,315 | 2,315 | -135 (-5.51%) | 94,200 |
26 Jul 2007 | JPY | 2,425 | 2,475 | 2,415 | 2,450 | 2,450 | +30 (+1.24%) | 128,900 |
25 Jul 2007 | JPY | 2,415 | 2,430 | 2,410 | 2,420 | 2,420 | +50 (+2.11%) | 92,400 |
24 Jul 2007 | JPY | 2,290 | 2,370 | 2,290 | 2,370 | 2,370 | +80 (+3.49%) | 150,000 |
23 Jul 2007 | JPY | 2,270 | 2,295 | 2,265 | 2,290 | 2,290 | -85 (-3.58%) | 133,500 |