Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 2,380 | 2,390 | 2,370 | 2,375 | 2,375 | +10 (+0.42%) | 79,600 |
19 Jul 2007 | JPY | 2,380 | 2,385 | 2,365 | 2,365 | 2,365 | -25 (-1.05%) | 51,600 |
18 Jul 2007 | JPY | 2,415 | 2,420 | 2,385 | 2,390 | 2,390 | -50 (-2.05%) | 76,600 |
17 Jul 2007 | JPY | 2,460 | 2,470 | 2,430 | 2,440 | 2,440 | -45 (-1.81%) | 60,100 |
13 Jul 2007 | JPY | 2,485 | 2,495 | 2,470 | 2,485 | 2,485 | +5 (+0.20%) | 42,200 |
12 Jul 2007 | JPY | 2,500 | 2,510 | 2,475 | 2,480 | 2,480 | -10 (-0.40%) | 53,100 |
11 Jul 2007 | JPY | 2,515 | 2,515 | 2,490 | 2,490 | 2,490 | -5 (-0.20%) | 47,700 |
10 Jul 2007 | JPY | 2,520 | 2,520 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 62,200 |
9 Jul 2007 | JPY | 2,500 | 2,540 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 70,700 |
6 Jul 2007 | JPY | 2,500 | 2,515 | 2,490 | 2,495 | 2,495 | -5 (-0.20%) | 69,400 |
5 Jul 2007 | JPY | 2,505 | 2,515 | 2,490 | 2,500 | 2,500 | -5 (-0.20%) | 42,900 |
4 Jul 2007 | JPY | 2,520 | 2,520 | 2,500 | 2,505 | 2,505 | -15 (-0.60%) | 24,300 |
3 Jul 2007 | JPY | 2,525 | 2,530 | 2,500 | 2,520 | 2,520 | -5 (-0.20%) | 87,800 |
2 Jul 2007 | JPY | 2,535 | 2,535 | 2,495 | 2,525 | 2,525 | +15 (+0.60%) | 88,800 |
29 Jun 2007 | JPY | 2,490 | 2,510 | 2,475 | 2,510 | 2,510 | +25 (+1.01%) | 65,500 |
28 Jun 2007 | JPY | 2,485 | 2,490 | 2,475 | 2,485 | 2,485 | 0.0 (0.0%) | 86,000 |
27 Jun 2007 | JPY | 2,530 | 2,530 | 2,475 | 2,485 | 2,485 | -70 (-2.74%) | 219,300 |
26 Jun 2007 | JPY | 2,555 | 2,560 | 2,545 | 2,555 | 2,555 | +30 (+1.19%) | 117,700 |
25 Jun 2007 | JPY | 2,575 | 2,580 | 2,510 | 2,525 | 2,525 | -55 (-2.13%) | 213,900 |
22 Jun 2007 | JPY | 2,595 | 2,600 | 2,575 | 2,580 | 2,580 | -165 (-6.01%) | 288,300 |
21 Jun 2007 | JPY | 2,740 | 2,750 | 2,730 | 2,745 | 2,745 | +55 (+2.04%) | 59,500 |
20 Jun 2007 | JPY | 2,705 | 2,710 | 2,690 | 2,690 | 2,690 | +20 (+0.75%) | 57,300 |
19 Jun 2007 | JPY | 2,675 | 2,680 | 2,665 | 2,670 | 2,670 | -10 (-0.37%) | 34,300 |
18 Jun 2007 | JPY | 2,710 | 2,730 | 2,675 | 2,680 | 2,680 | +10 (+0.37%) | 60,500 |
15 Jun 2007 | JPY | 2,650 | 2,680 | 2,645 | 2,670 | 2,670 | +50 (+1.91%) | 71,600 |
14 Jun 2007 | JPY | 2,615 | 2,625 | 2,610 | 2,620 | 2,620 | +35 (+1.35%) | 40,100 |
13 Jun 2007 | JPY | 2,590 | 2,590 | 2,575 | 2,585 | 2,585 | -15 (-0.58%) | 47,800 |
12 Jun 2007 | JPY | 2,615 | 2,615 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 40,000 |
11 Jun 2007 | JPY | 2,615 | 2,625 | 2,600 | 2,600 | 2,600 | +10 (+0.39%) | 20,700 |
8 Jun 2007 | JPY | 2,580 | 2,590 | 2,575 | 2,590 | 2,590 | +5 (+0.19%) | 76,400 |