Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 2,570 | 2,585 | 2,570 | 2,585 | 2,585 | +20 (+0.78%) | 64,800 |
6 Jun 2007 | JPY | 2,595 | 2,595 | 2,560 | 2,565 | 2,565 | -70 (-2.66%) | 143,000 |
5 Jun 2007 | JPY | 2,640 | 2,645 | 2,620 | 2,635 | 2,635 | -5 (-0.19%) | 63,600 |
4 Jun 2007 | JPY | 2,665 | 2,665 | 2,640 | 2,640 | 2,640 | -45 (-1.68%) | 56,100 |
1 Jun 2007 | JPY | 2,655 | 2,700 | 2,655 | 2,685 | 2,685 | -5 (-0.19%) | 117,000 |
31 May 2007 | JPY | 2,670 | 2,695 | 2,670 | 2,690 | 2,690 | +40 (+1.51%) | 37,900 |
30 May 2007 | JPY | 2,650 | 2,650 | 2,630 | 2,650 | 2,650 | -5 (-0.19%) | 56,300 |
29 May 2007 | JPY | 2,650 | 2,660 | 2,635 | 2,655 | 2,655 | -40 (-1.48%) | 118,300 |
28 May 2007 | JPY | 2,750 | 2,750 | 2,695 | 2,695 | 2,695 | -65 (-2.36%) | 107,800 |
25 May 2007 | JPY | 2,750 | 2,760 | 2,740 | 2,760 | 2,760 | -15 (-0.54%) | 21,600 |
24 May 2007 | JPY | 2,780 | 2,790 | 2,770 | 2,775 | 2,775 | -50 (-1.77%) | 27,900 |
23 May 2007 | JPY | 2,830 | 2,835 | 2,815 | 2,825 | 2,825 | +30 (+1.07%) | 21,900 |
22 May 2007 | JPY | 2,730 | 2,805 | 2,725 | 2,795 | 2,795 | +75 (+2.76%) | 42,800 |
21 May 2007 | JPY | 2,710 | 2,740 | 2,695 | 2,720 | 2,720 | +15 (+0.55%) | 20,600 |
18 May 2007 | JPY | 2,725 | 2,730 | 2,705 | 2,705 | 2,705 | -15 (-0.55%) | 16,100 |
17 May 2007 | JPY | 2,755 | 2,755 | 2,720 | 2,720 | 2,720 | +65 (+2.45%) | 31,800 |
16 May 2007 | JPY | 2,650 | 2,655 | 2,625 | 2,655 | 2,655 | -45 (-1.67%) | 74,100 |
15 May 2007 | JPY | 2,700 | 2,720 | 2,700 | 2,700 | 2,700 | -55 (-2.00%) | 37,300 |
14 May 2007 | JPY | 2,755 | 2,770 | 2,750 | 2,755 | 2,755 | -35 (-1.25%) | 24,400 |
11 May 2007 | JPY | 2,765 | 2,810 | 2,765 | 2,790 | 2,790 | -70 (-2.45%) | 29,700 |
10 May 2007 | JPY | 2,860 | 2,880 | 2,845 | 2,860 | 2,860 | +25 (+0.88%) | 52,800 |
9 May 2007 | JPY | 2,855 | 2,855 | 2,825 | 2,835 | 2,835 | -30 (-1.05%) | 55,300 |
8 May 2007 | JPY | 2,865 | 2,870 | 2,855 | 2,865 | 2,865 | -20 (-0.69%) | 28,600 |
7 May 2007 | JPY | 2,890 | 2,890 | 2,870 | 2,885 | 2,885 | +35 (+1.23%) | 36,000 |
2 May 2007 | JPY | 2,800 | 2,850 | 2,790 | 2,850 | 2,850 | +55 (+1.97%) | 56,800 |
1 May 2007 | JPY | 2,830 | 2,830 | 2,790 | 2,795 | 2,795 | -25 (-0.89%) | 28,300 |
27 Apr 2007 | JPY | 2,805 | 2,835 | 2,790 | 2,820 | 2,820 | +30 (+1.08%) | 71,900 |
26 Apr 2007 | JPY | 2,780 | 2,825 | 2,740 | 2,790 | 2,790 | +35 (+1.27%) | 39,100 |
25 Apr 2007 | JPY | 2,755 | 2,775 | 2,725 | 2,755 | 2,755 | -60 (-2.13%) | 77,000 |
24 Apr 2007 | JPY | 2,755 | 2,830 | 2,690 | 2,815 | 2,815 | +1,430 (+103.25%) | 114,300 |
24 Apr 2007 |
|