Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 2,805 | 2,810 | 2,770 | 2,770 | 2,770 | -45 (-1.60%) | 53,200 |
20 Apr 2007 | JPY | 2,840 | 2,845 | 2,800 | 2,815 | 2,815 | -35 (-1.23%) | 51,000 |
19 Apr 2007 | JPY | 2,865 | 2,870 | 2,835 | 2,850 | 2,850 | -25 (-0.87%) | 25,000 |
18 Apr 2007 | JPY | 2,830 | 2,895 | 2,830 | 2,875 | 2,875 | +20 (+0.70%) | 43,600 |
17 Apr 2007 | JPY | 2,905 | 2,905 | 2,840 | 2,855 | 2,855 | -50 (-1.72%) | 54,400 |
16 Apr 2007 | JPY | 2,935 | 2,935 | 2,855 | 2,905 | 2,905 | -25 (-0.85%) | 75,400 |
13 Apr 2007 | JPY | 2,890 | 2,945 | 2,885 | 2,930 | 2,930 | +45 (+1.56%) | 137,400 |
12 Apr 2007 | JPY | 2,850 | 2,900 | 2,845 | 2,885 | 2,885 | +35 (+1.23%) | 124,400 |
11 Apr 2007 | JPY | 2,825 | 2,855 | 2,820 | 2,850 | 2,850 | +25 (+0.88%) | 56,200 |
10 Apr 2007 | JPY | 2,790 | 2,840 | 2,790 | 2,825 | 2,825 | +20 (+0.71%) | 56,600 |
9 Apr 2007 | JPY | 2,800 | 2,810 | 2,785 | 2,805 | 2,805 | +20 (+0.72%) | 41,200 |
6 Apr 2007 | JPY | 2,770 | 2,800 | 2,755 | 2,785 | 2,785 | +30 (+1.09%) | 51,000 |
5 Apr 2007 | JPY | 2,765 | 2,780 | 2,750 | 2,755 | 2,755 | -25 (-0.90%) | 33,800 |
4 Apr 2007 | JPY | 2,710 | 2,780 | 2,670 | 2,780 | 2,780 | +100 (+3.73%) | 123,800 |
3 Apr 2007 | JPY | 2,655 | 2,685 | 2,655 | 2,680 | 2,680 | +35 (+1.32%) | 55,600 |
2 Apr 2007 | JPY | 2,665 | 2,700 | 2,645 | 2,645 | 2,645 | -55 (-2.04%) | 85,200 |
30 Mar 2007 | JPY | 2,665 | 2,715 | 2,665 | 2,700 | 2,700 | +10 (+0.37%) | 67,600 |
29 Mar 2007 | JPY | 2,650 | 2,690 | 2,650 | 2,690 | 2,690 | -10 (-0.37%) | 38,000 |
28 Mar 2007 | JPY | 2,750 | 2,750 | 2,690 | 2,700 | 2,700 | -5 (-0.18%) | 38,600 |
27 Mar 2007 | JPY | 2,730 | 2,740 | 2,700 | 2,705 | 2,705 | -25 (-0.92%) | 38,200 |
26 Mar 2007 | JPY | 2,740 | 2,750 | 2,700 | 2,730 | 2,730 | -10 (-0.36%) | 54,400 |
23 Mar 2007 | JPY | 2,750 | 2,750 | 2,715 | 2,740 | 2,740 | -5 (-0.18%) | 84,400 |
22 Mar 2007 | JPY | 2,735 | 2,745 | 2,710 | 2,745 | 2,745 | +30 (+1.10%) | 76,400 |
20 Mar 2007 | JPY | 2,700 | 2,720 | 2,690 | 2,715 | 2,715 | +65 (+2.45%) | 45,200 |
19 Mar 2007 | JPY | 2,725 | 2,725 | 2,625 | 2,650 | 2,650 | -80 (-2.93%) | 113,600 |
16 Mar 2007 | JPY | 2,680 | 2,765 | 2,680 | 2,730 | 2,730 | +125 (+4.80%) | 200,600 |
15 Mar 2007 | JPY | 2,580 | 2,610 | 2,580 | 2,605 | 2,605 | +30 (+1.17%) | 26,400 |
14 Mar 2007 | JPY | 2,605 | 2,610 | 2,575 | 2,575 | 2,575 | -40 (-1.53%) | 53,200 |
13 Mar 2007 | JPY | 2,605 | 2,635 | 2,605 | 2,615 | 2,615 | -35 (-1.32%) | 39,000 |
12 Mar 2007 | JPY | 2,655 | 2,665 | 2,630 | 2,650 | 2,650 | +20 (+0.76%) | 43,400 |