Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,895 | 2,915 | 2,875 | 2,915 | 2,915 | -25 (-0.85%) | 54,600 |
6 Dec 2006 | JPY | 2,990 | 2,990 | 2,900 | 2,940 | 2,940 | -20 (-0.68%) | 37,800 |
5 Dec 2006 | JPY | 2,970 | 2,980 | 2,930 | 2,960 | 2,960 | -10 (-0.34%) | 32,600 |
4 Dec 2006 | JPY | 2,955 | 2,975 | 2,930 | 2,970 | 2,970 | -30 (-1%) | 88,000 |
1 Dec 2006 | JPY | 3,005 | 3,020 | 2,985 | 3,000 | 3,000 | +30 (+1.01%) | 43,200 |
30 Nov 2006 | JPY | 3,025 | 3,025 | 2,925 | 2,970 | 2,970 | -10 (-0.34%) | 87,000 |
29 Nov 2006 | JPY | 2,880 | 2,985 | 2,820 | 2,980 | 2,980 | +90 (+3.11%) | 105,800 |
28 Nov 2006 | JPY | 2,895 | 2,970 | 2,860 | 2,890 | 2,890 | -25 (-0.86%) | 56,600 |
27 Nov 2006 | JPY | 2,740 | 2,920 | 2,725 | 2,915 | 2,915 | +120 (+4.29%) | 97,000 |
24 Nov 2006 | JPY | 2,865 | 2,865 | 2,780 | 2,795 | 2,795 | -50 (-1.76%) | 112,600 |
23 Nov 2006 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,890 | 2,900 | 2,825 | 2,845 | 2,845 | -15 (-0.52%) | 104,200 |
21 Nov 2006 | JPY | 2,820 | 2,915 | 2,820 | 2,860 | 2,860 | -10 (-0.35%) | 59,800 |
20 Nov 2006 | JPY | 2,975 | 2,980 | 2,850 | 2,870 | 2,870 | -110 (-3.69%) | 72,600 |
17 Nov 2006 | JPY | 2,995 | 3,025 | 2,975 | 2,980 | 2,980 | -45 (-1.49%) | 64,400 |
16 Nov 2006 | JPY | 3,095 | 3,110 | 3,025 | 3,025 | 3,025 | -100 (-3.20%) | 69,600 |
15 Nov 2006 | JPY | 3,100 | 3,130 | 3,065 | 3,125 | 3,125 | +40 (+1.30%) | 31,400 |
14 Nov 2006 | JPY | 3,045 | 3,100 | 3,000 | 3,085 | 3,085 | +90 (+3.01%) | 57,800 |
13 Nov 2006 | JPY | 3,100 | 3,140 | 2,990 | 2,995 | 2,995 | -105 (-3.39%) | 83,000 |
10 Nov 2006 | JPY | 2,955 | 3,135 | 2,955 | 3,100 | 3,100 | +120 (+4.03%) | 99,200 |
9 Nov 2006 | JPY | 2,970 | 3,020 | 2,965 | 2,980 | 2,980 | +10 (+0.34%) | 37,200 |
8 Nov 2006 | JPY | 3,030 | 3,035 | 2,970 | 2,970 | 2,970 | -55 (-1.82%) | 54,000 |
7 Nov 2006 | JPY | 3,045 | 3,045 | 3,005 | 3,025 | 3,025 | +25 (+0.83%) | 45,600 |
6 Nov 2006 | JPY | 2,965 | 3,020 | 2,950 | 3,000 | 3,000 | +40 (+1.35%) | 49,400 |
3 Nov 2006 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,000 | 3,030 | 2,930 | 2,960 | 2,960 | -65 (-2.15%) | 80,800 |
1 Nov 2006 | JPY | 2,955 | 3,050 | 2,925 | 3,025 | 3,025 | +75 (+2.54%) | 53,200 |
31 Oct 2006 | JPY | 2,965 | 2,980 | 2,925 | 2,950 | 2,950 | -25 (-0.84%) | 49,800 |
30 Oct 2006 | JPY | 3,000 | 3,035 | 2,960 | 2,975 | 2,975 | -50 (-1.65%) | 65,600 |
27 Oct 2006 | JPY | 3,040 | 3,075 | 2,985 | 3,025 | 3,025 | -50 (-1.63%) | 242,400 |