Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 3,070 | 3,125 | 3,055 | 3,075 | 3,075 | -60 (-1.91%) | 56,600 |
25 Oct 2006 | JPY | 3,135 | 3,200 | 3,125 | 3,135 | 3,135 | -50 (-1.57%) | 42,200 |
24 Oct 2006 | JPY | 3,165 | 3,200 | 3,160 | 3,185 | 3,185 | -5 (-0.16%) | 43,400 |
23 Oct 2006 | JPY | 3,195 | 3,205 | 3,150 | 3,190 | 3,190 | 0.0 (0.0%) | 25,600 |
20 Oct 2006 | JPY | 3,150 | 3,190 | 3,145 | 3,190 | 3,190 | -10 (-0.31%) | 71,800 |
19 Oct 2006 | JPY | 3,250 | 3,250 | 3,190 | 3,200 | 3,200 | -40 (-1.23%) | 65,400 |
18 Oct 2006 | JPY | 3,280 | 3,280 | 3,165 | 3,240 | 3,240 | -40 (-1.22%) | 72,800 |
17 Oct 2006 | JPY | 3,275 | 3,295 | 3,245 | 3,280 | 3,280 | +5 (+0.15%) | 61,000 |
16 Oct 2006 | JPY | 3,200 | 3,275 | 3,185 | 3,275 | 3,275 | +75 (+2.34%) | 112,400 |
13 Oct 2006 | JPY | 3,205 | 3,215 | 3,150 | 3,200 | 3,200 | +200 (+6.67%) | 197,400 |
12 Oct 2006 | JPY | 2,945 | 3,020 | 2,885 | 3,000 | 3,000 | -10 (-0.33%) | 172,600 |
11 Oct 2006 | JPY | 3,065 | 3,080 | 3,005 | 3,010 | 3,010 | -5 (-0.17%) | 135,600 |
10 Oct 2006 | JPY | 3,080 | 3,120 | 2,995 | 3,015 | 3,015 | -140 (-4.44%) | 136,200 |
9 Oct 2006 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,200 | 3,205 | 3,110 | 3,155 | 3,155 | -50 (-1.56%) | 62,000 |
5 Oct 2006 | JPY | 3,150 | 3,270 | 3,150 | 3,205 | 3,205 | +95 (+3.05%) | 166,400 |
4 Oct 2006 | JPY | 3,210 | 3,235 | 3,105 | 3,110 | 3,110 | -130 (-4.01%) | 71,000 |
3 Oct 2006 | JPY | 3,255 | 3,270 | 3,235 | 3,240 | 3,240 | -40 (-1.22%) | 41,600 |
2 Oct 2006 | JPY | 3,260 | 3,325 | 3,260 | 3,280 | 3,280 | -15 (-0.46%) | 72,200 |
29 Sep 2006 | JPY | 3,270 | 3,330 | 3,270 | 3,295 | 3,295 | +25 (+0.76%) | 116,600 |
28 Sep 2006 | JPY | 3,280 | 3,315 | 3,260 | 3,270 | 3,270 | -60 (-1.80%) | 146,600 |
27 Sep 2006 | JPY | 3,325 | 3,345 | 3,320 | 3,330 | 3,330 | -20 (-0.60%) | 118,200 |
26 Sep 2006 | JPY | 3,375 | 3,375 | 3,330 | 3,350 | 3,350 | -25 (-0.74%) | 49,600 |
25 Sep 2006 | JPY | 3,315 | 3,375 | 3,315 | 3,375 | 3,375 | 0.0 (0.0%) | 106,200 |
22 Sep 2006 | JPY | 3,340 | 3,390 | 3,335 | 3,375 | 3,375 | -15 (-0.44%) | 200,400 |
21 Sep 2006 | JPY | 3,300 | 3,400 | 3,295 | 3,390 | 3,390 | +155 (+4.79%) | 279,600 |
20 Sep 2006 | JPY | 3,250 | 3,250 | 3,225 | 3,235 | 3,235 | -40 (-1.22%) | 185,000 |
19 Sep 2006 | JPY | 3,350 | 3,360 | 3,255 | 3,275 | 3,275 | -30 (-0.91%) | 155,000 |
18 Sep 2006 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,215 | 3,330 | 3,185 | 3,305 | 3,305 | +165 (+5.25%) | 347,400 |