Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | JPY | 3,055 | 3,055 | 2,935 | 2,950 | 2,950 | -120 (-3.91%) | 85,600 |
11 Sep 2006 | JPY | 3,030 | 3,110 | 3,030 | 3,070 | 3,070 | -10 (-0.32%) | 141,000 |
8 Sep 2006 | JPY | 3,015 | 3,120 | 2,995 | 3,080 | 3,080 | +115 (+3.88%) | 444,600 |
7 Sep 2006 | JPY | 2,935 | 2,995 | 2,900 | 2,965 | 2,965 | +20 (+0.68%) | 73,400 |
6 Sep 2006 | JPY | 3,000 | 3,000 | 2,910 | 2,945 | 2,945 | -40 (-1.34%) | 35,800 |
5 Sep 2006 | JPY | 3,000 | 3,025 | 2,980 | 2,985 | 2,985 | -20 (-0.67%) | 86,000 |
4 Sep 2006 | JPY | 2,945 | 3,040 | 2,940 | 3,005 | 3,005 | +65 (+2.21%) | 95,600 |
1 Sep 2006 | JPY | 2,895 | 2,960 | 2,885 | 2,940 | 2,940 | +50 (+1.73%) | 75,800 |
31 Aug 2006 | JPY | 2,900 | 2,905 | 2,870 | 2,890 | 2,890 | -10 (-0.34%) | 35,600 |
30 Aug 2006 | JPY | 2,890 | 2,920 | 2,875 | 2,900 | 2,900 | +10 (+0.35%) | 48,600 |
29 Aug 2006 | JPY | 2,900 | 2,930 | 2,850 | 2,890 | 2,890 | -10 (-0.34%) | 55,000 |
28 Aug 2006 | JPY | 2,930 | 2,930 | 2,890 | 2,900 | 2,900 | -40 (-1.36%) | 69,400 |
25 Aug 2006 | JPY | 2,900 | 2,955 | 2,900 | 2,940 | 2,940 | +40 (+1.38%) | 95,200 |
24 Aug 2006 | JPY | 2,810 | 2,915 | 2,800 | 2,900 | 2,900 | +85 (+3.02%) | 84,200 |
23 Aug 2006 | JPY | 2,780 | 2,815 | 2,750 | 2,815 | 2,815 | +30 (+1.08%) | 46,400 |
22 Aug 2006 | JPY | 2,840 | 2,840 | 2,765 | 2,785 | 2,785 | -5 (-0.18%) | 37,600 |
21 Aug 2006 | JPY | 2,835 | 2,850 | 2,770 | 2,790 | 2,790 | -30 (-1.06%) | 36,000 |
18 Aug 2006 | JPY | 2,780 | 2,865 | 2,775 | 2,820 | 2,820 | +90 (+3.30%) | 127,400 |
17 Aug 2006 | JPY | 2,815 | 2,840 | 2,730 | 2,730 | 2,730 | -100 (-3.53%) | 64,000 |
16 Aug 2006 | JPY | 2,780 | 2,830 | 2,775 | 2,830 | 2,830 | +80 (+2.91%) | 77,200 |
15 Aug 2006 | JPY | 2,760 | 2,760 | 2,700 | 2,750 | 2,750 | -10 (-0.36%) | 33,000 |
14 Aug 2006 | JPY | 2,710 | 2,760 | 2,710 | 2,760 | 2,760 | +60 (+2.22%) | 18,600 |
11 Aug 2006 | JPY | 2,700 | 2,705 | 2,670 | 2,700 | 2,700 | 0.0 (0.0%) | 22,400 |
10 Aug 2006 | JPY | 2,675 | 2,705 | 2,660 | 2,700 | 2,700 | +45 (+1.69%) | 20,600 |
9 Aug 2006 | JPY | 2,660 | 2,690 | 2,615 | 2,655 | 2,655 | +5 (+0.19%) | 14,800 |
8 Aug 2006 | JPY | 2,625 | 2,665 | 2,620 | 2,650 | 2,650 | +35 (+1.34%) | 33,200 |
7 Aug 2006 | JPY | 2,745 | 2,745 | 2,615 | 2,615 | 2,615 | -130 (-4.74%) | 49,800 |
4 Aug 2006 | JPY | 2,700 | 2,745 | 2,695 | 2,745 | 2,745 | -5 (-0.18%) | 57,600 |
3 Aug 2006 | JPY | 2,775 | 2,790 | 2,720 | 2,750 | 2,750 | -15 (-0.54%) | 24,400 |
2 Aug 2006 | JPY | 2,740 | 2,765 | 2,715 | 2,765 | 2,765 | +5 (+0.18%) | 9,200 |