Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | JPY | 2,745 | 2,760 | 2,725 | 2,760 | 2,760 | +15 (+0.55%) | 27,400 |
31 Jul 2006 | JPY | 2,725 | 2,770 | 2,715 | 2,745 | 2,745 | +25 (+0.92%) | 46,200 |
28 Jul 2006 | JPY | 2,740 | 2,750 | 2,710 | 2,720 | 2,720 | -20 (-0.73%) | 47,600 |
27 Jul 2006 | JPY | 2,700 | 2,745 | 2,655 | 2,740 | 2,740 | +70 (+2.62%) | 45,200 |
26 Jul 2006 | JPY | 2,760 | 2,770 | 2,635 | 2,670 | 2,670 | -90 (-3.26%) | 52,000 |
25 Jul 2006 | JPY | 2,760 | 2,770 | 2,725 | 2,760 | 2,760 | +45 (+1.66%) | 19,600 |
24 Jul 2006 | JPY | 2,680 | 2,730 | 2,625 | 2,715 | 2,715 | +35 (+1.31%) | 32,400 |
21 Jul 2006 | JPY | 2,750 | 2,785 | 2,625 | 2,680 | 2,680 | -105 (-3.77%) | 35,800 |
20 Jul 2006 | JPY | 2,790 | 2,795 | 2,745 | 2,785 | 2,785 | +145 (+5.49%) | 58,600 |
19 Jul 2006 | JPY | 2,755 | 2,755 | 2,625 | 2,640 | 2,640 | +35 (+1.34%) | 29,800 |
18 Jul 2006 | JPY | 2,770 | 2,790 | 2,605 | 2,605 | 2,605 | -180 (-6.46%) | 73,200 |
17 Jul 2006 | JPY | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,795 | 2,805 | 2,765 | 2,785 | 2,785 | -5 (-0.18%) | 28,600 |
13 Jul 2006 | JPY | 2,765 | 2,805 | 2,730 | 2,790 | 2,790 | -15 (-0.53%) | 20,400 |
12 Jul 2006 | JPY | 2,760 | 2,830 | 2,760 | 2,805 | 2,805 | +20 (+0.72%) | 36,800 |
11 Jul 2006 | JPY | 2,820 | 2,880 | 2,755 | 2,785 | 2,785 | -105 (-3.63%) | 53,200 |
10 Jul 2006 | JPY | 2,730 | 2,890 | 2,730 | 2,890 | 2,890 | +10 (+0.35%) | 39,600 |
7 Jul 2006 | JPY | 2,850 | 2,890 | 2,850 | 2,880 | 2,880 | -20 (-0.69%) | 31,200 |
6 Jul 2006 | JPY | 2,905 | 2,910 | 2,875 | 2,900 | 2,900 | -5 (-0.17%) | 22,400 |
5 Jul 2006 | JPY | 2,920 | 2,925 | 2,890 | 2,905 | 2,905 | -20 (-0.68%) | 24,400 |
4 Jul 2006 | JPY | 2,975 | 2,975 | 2,920 | 2,925 | 2,925 | 0.0 (0.0%) | 31,200 |
3 Jul 2006 | JPY | 2,900 | 2,945 | 2,870 | 2,925 | 2,925 | -30 (-1.02%) | 82,800 |
30 Jun 2006 | JPY | 2,950 | 2,985 | 2,935 | 2,955 | 2,955 | +70 (+2.43%) | 101,600 |
29 Jun 2006 | JPY | 2,800 | 2,885 | 2,780 | 2,885 | 2,885 | +45 (+1.58%) | 74,000 |
28 Jun 2006 | JPY | 2,800 | 2,860 | 2,800 | 2,840 | 2,840 | -10 (-0.35%) | 23,600 |
27 Jun 2006 | JPY | 2,850 | 2,860 | 2,810 | 2,850 | 2,850 | +5 (+0.18%) | 23,200 |
26 Jun 2006 | JPY | 2,845 | 2,845 | 2,730 | 2,845 | 2,845 | +30 (+1.07%) | 78,200 |
23 Jun 2006 | JPY | 2,720 | 2,835 | 2,720 | 2,815 | 2,815 | +35 (+1.26%) | 50,400 |
22 Jun 2006 | JPY | 2,750 | 2,795 | 2,710 | 2,780 | 2,780 | +50 (+1.83%) | 66,600 |
21 Jun 2006 | JPY | 2,750 | 2,765 | 2,700 | 2,730 | 2,730 | +30 (+1.11%) | 54,000 |