Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 2,710 | 2,765 | 2,665 | 2,740 | 2,740 | +130 (+4.98%) | 132,200 |
15 Jun 2006 | JPY | 2,590 | 2,625 | 2,540 | 2,610 | 2,610 | +125 (+5.03%) | 48,400 |
14 Jun 2006 | JPY | 2,485 | 2,575 | 2,470 | 2,485 | 2,485 | +5 (+0.20%) | 89,800 |
13 Jun 2006 | JPY | 2,515 | 2,515 | 2,465 | 2,480 | 2,480 | -20 (-0.80%) | 46,600 |
12 Jun 2006 | JPY | 2,500 | 2,510 | 2,485 | 2,500 | 2,500 | +10 (+0.40%) | 68,400 |
9 Jun 2006 | JPY | 2,500 | 2,500 | 2,460 | 2,490 | 2,490 | +30 (+1.22%) | 54,800 |
8 Jun 2006 | JPY | 2,500 | 2,500 | 2,450 | 2,460 | 2,460 | -25 (-1.01%) | 62,600 |
7 Jun 2006 | JPY | 2,715 | 2,720 | 2,485 | 2,485 | 2,485 | -230 (-8.47%) | 87,400 |
6 Jun 2006 | JPY | 2,740 | 2,740 | 2,690 | 2,715 | 2,715 | +10 (+0.37%) | 23,800 |
5 Jun 2006 | JPY | 2,730 | 2,730 | 2,700 | 2,705 | 2,705 | +20 (+0.74%) | 26,600 |
2 Jun 2006 | JPY | 2,750 | 2,750 | 2,630 | 2,685 | 2,685 | -60 (-2.19%) | 100,600 |
1 Jun 2006 | JPY | 2,695 | 2,770 | 2,695 | 2,745 | 2,745 | 0.0 (0.0%) | 77,400 |
31 May 2006 | JPY | 2,695 | 2,775 | 2,695 | 2,745 | 2,745 | -65 (-2.31%) | 30,400 |
30 May 2006 | JPY | 2,815 | 2,815 | 2,750 | 2,810 | 2,810 | 0.0 (0.0%) | 20,200 |
29 May 2006 | JPY | 2,815 | 2,815 | 2,790 | 2,810 | 2,810 | +25 (+0.90%) | 30,800 |
26 May 2006 | JPY | 2,760 | 2,795 | 2,730 | 2,785 | 2,785 | +30 (+1.09%) | 24,400 |
25 May 2006 | JPY | 2,710 | 2,755 | 2,700 | 2,755 | 2,755 | +35 (+1.29%) | 14,600 |
24 May 2006 | JPY | 2,705 | 2,780 | 2,680 | 2,720 | 2,720 | +20 (+0.74%) | 26,400 |
23 May 2006 | JPY | 2,800 | 2,800 | 2,700 | 2,700 | 2,700 | -55 (-2.00%) | 35,000 |
22 May 2006 | JPY | 2,765 | 2,810 | 2,755 | 2,755 | 2,755 | -10 (-0.36%) | 19,000 |
19 May 2006 | JPY | 2,720 | 2,765 | 2,715 | 2,765 | 2,765 | +45 (+1.65%) | 15,000 |
18 May 2006 | JPY | 2,750 | 2,770 | 2,680 | 2,720 | 2,720 | -45 (-1.63%) | 24,400 |
17 May 2006 | JPY | 2,705 | 2,765 | 2,695 | 2,765 | 2,765 | +70 (+2.60%) | 55,200 |
16 May 2006 | JPY | 2,800 | 2,810 | 2,695 | 2,695 | 2,695 | -85 (-3.06%) | 30,000 |
15 May 2006 | JPY | 2,760 | 2,805 | 2,755 | 2,780 | 2,780 | -25 (-0.89%) | 24,600 |
12 May 2006 | JPY | 2,815 | 2,850 | 2,775 | 2,805 | 2,805 | -40 (-1.41%) | 36,200 |
11 May 2006 | JPY | 2,850 | 2,860 | 2,840 | 2,845 | 2,845 | -5 (-0.18%) | 23,000 |
10 May 2006 | JPY | 2,850 | 2,875 | 2,840 | 2,850 | 2,850 | -35 (-1.21%) | 52,200 |
9 May 2006 | JPY | 2,855 | 2,890 | 2,855 | 2,885 | 2,885 | -15 (-0.52%) | 35,000 |
8 May 2006 | JPY | 2,930 | 2,940 | 2,895 | 2,900 | 2,900 | -10 (-0.34%) | 26,200 |