Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,870 | 2,925 | 2,870 | 2,910 | 2,910 | +10 (+0.34%) | 30,200 |
1 May 2006 | JPY | 3,000 | 3,020 | 2,875 | 2,900 | 2,900 | -30 (-1.02%) | 69,400 |
28 Apr 2006 | JPY | 2,975 | 3,000 | 2,890 | 2,930 | 2,930 | -55 (-1.84%) | 154,600 |
27 Apr 2006 | JPY | 3,030 | 3,040 | 2,975 | 2,985 | 2,985 | -95 (-3.08%) | 139,600 |
26 Apr 2006 | JPY | 2,935 | 3,080 | 2,925 | 3,080 | 3,080 | +170 (+5.84%) | 208,800 |
25 Apr 2006 | JPY | 2,805 | 2,920 | 2,805 | 2,910 | 2,910 | +90 (+3.19%) | 74,200 |
24 Apr 2006 | JPY | 2,905 | 2,920 | 2,805 | 2,820 | 2,820 | -145 (-4.89%) | 101,000 |
21 Apr 2006 | JPY | 2,900 | 2,980 | 2,900 | 2,965 | 2,965 | +40 (+1.37%) | 85,000 |
20 Apr 2006 | JPY | 2,965 | 2,975 | 2,900 | 2,925 | 2,925 | -40 (-1.35%) | 77,600 |
19 Apr 2006 | JPY | 2,940 | 3,020 | 2,935 | 2,965 | 2,965 | +5 (+0.17%) | 113,000 |
18 Apr 2006 | JPY | 2,950 | 2,965 | 2,920 | 2,960 | 2,960 | +55 (+1.89%) | 77,400 |
17 Apr 2006 | JPY | 2,980 | 2,995 | 2,905 | 2,905 | 2,905 | -60 (-2.02%) | 89,400 |
14 Apr 2006 | JPY | 2,990 | 2,990 | 2,940 | 2,965 | 2,965 | -30 (-1.00%) | 93,800 |
13 Apr 2006 | JPY | 2,980 | 3,000 | 2,965 | 2,995 | 2,995 | -5 (-0.17%) | 45,800 |
12 Apr 2006 | JPY | 2,920 | 3,020 | 2,920 | 3,000 | 3,000 | +75 (+2.56%) | 86,400 |
11 Apr 2006 | JPY | 3,010 | 3,015 | 2,900 | 2,925 | 2,925 | -100 (-3.31%) | 104,800 |
10 Apr 2006 | JPY | 3,025 | 3,045 | 3,010 | 3,025 | 3,025 | -30 (-0.98%) | 57,000 |
7 Apr 2006 | JPY | 3,015 | 3,085 | 3,010 | 3,055 | 3,055 | +30 (+0.99%) | 126,800 |
6 Apr 2006 | JPY | 3,055 | 3,055 | 3,010 | 3,025 | 3,025 | -30 (-0.98%) | 114,400 |
5 Apr 2006 | JPY | 3,065 | 3,095 | 3,020 | 3,055 | 3,055 | -25 (-0.81%) | 123,000 |
4 Apr 2006 | JPY | 3,135 | 3,135 | 3,060 | 3,080 | 3,080 | -35 (-1.12%) | 76,000 |
3 Apr 2006 | JPY | 3,105 | 3,130 | 3,075 | 3,115 | 3,115 | +55 (+1.80%) | 154,600 |
31 Mar 2006 | JPY | 3,050 | 3,100 | 3,015 | 3,060 | 3,060 | +15 (+0.49%) | 175,600 |
30 Mar 2006 | JPY | 2,905 | 3,050 | 2,900 | 3,045 | 3,045 | +190 (+6.65%) | 186,800 |
29 Mar 2006 | JPY | 2,800 | 2,855 | 2,790 | 2,855 | 2,855 | +35 (+1.24%) | 46,400 |
28 Mar 2006 | JPY | 2,800 | 2,820 | 2,780 | 2,820 | 2,820 | +40 (+1.44%) | 53,400 |
27 Mar 2006 | JPY | 2,785 | 2,785 | 2,725 | 2,780 | 2,780 | +45 (+1.65%) | 104,400 |