Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 2,725 | 2,735 | 2,720 | 2,735 | 2,735 | +10 (+0.37%) | 14,600 |
23 Mar 2006 | JPY | 2,725 | 2,760 | 2,720 | 2,725 | 2,725 | +10 (+0.37%) | 32,000 |
22 Mar 2006 | JPY | 2,715 | 2,730 | 2,710 | 2,715 | 2,715 | 0.0 (0.0%) | 41,400 |
21 Mar 2006 | JPY | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,670 | 2,725 | 2,650 | 2,715 | 2,715 | -5 (-0.18%) | 112,600 |
17 Mar 2006 | JPY | 2,770 | 2,770 | 2,640 | 2,720 | 2,720 | -5 (-0.18%) | 72,000 |
16 Mar 2006 | JPY | 2,700 | 2,750 | 2,690 | 2,725 | 2,725 | +65 (+2.44%) | 113,400 |
15 Mar 2006 | JPY | 2,650 | 2,690 | 2,615 | 2,660 | 2,660 | +10 (+0.38%) | 39,800 |
14 Mar 2006 | JPY | 2,650 | 2,670 | 2,610 | 2,650 | 2,650 | -25 (-0.93%) | 74,000 |
13 Mar 2006 | JPY | 2,650 | 2,680 | 2,625 | 2,675 | 2,675 | +65 (+2.49%) | 49,000 |
10 Mar 2006 | JPY | 2,550 | 2,625 | 2,535 | 2,610 | 2,610 | +80 (+3.16%) | 101,400 |
9 Mar 2006 | JPY | 2,460 | 2,550 | 2,430 | 2,530 | 2,530 | +120 (+4.98%) | 71,800 |
8 Mar 2006 | JPY | 2,425 | 2,430 | 2,395 | 2,410 | 2,410 | 0.0 (0.0%) | 59,400 |
7 Mar 2006 | JPY | 2,435 | 2,440 | 2,380 | 2,410 | 2,410 | -45 (-1.83%) | 138,400 |
6 Mar 2006 | JPY | 2,450 | 2,470 | 2,435 | 2,455 | 2,455 | -20 (-0.81%) | 64,400 |
3 Mar 2006 | JPY | 2,475 | 2,500 | 2,455 | 2,475 | 2,475 | -5 (-0.20%) | 76,000 |
2 Mar 2006 | JPY | 2,575 | 2,580 | 2,455 | 2,480 | 2,480 | -145 (-5.52%) | 257,600 |
1 Mar 2006 | JPY | 2,710 | 2,735 | 2,600 | 2,625 | 2,625 | -120 (-4.37%) | 65,600 |
28 Feb 2006 | JPY | 2,730 | 2,785 | 2,725 | 2,745 | 2,745 | -15 (-0.54%) | 18,400 |
27 Feb 2006 | JPY | 2,780 | 2,785 | 2,720 | 2,760 | 2,760 | 0.0 (0.0%) | 34,000 |
24 Feb 2006 | JPY | 2,730 | 2,800 | 2,710 | 2,760 | 2,760 | -95 (-3.33%) | 60,000 |
23 Feb 2006 | JPY | 2,620 | 2,875 | 2,620 | 2,855 | 2,855 | +135 (+4.96%) | 100,000 |
22 Feb 2006 | JPY | 2,715 | 2,730 | 2,615 | 2,720 | 2,720 | -30 (-1.09%) | 22,600 |
21 Feb 2006 | JPY | 2,515 | 2,750 | 2,510 | 2,750 | 2,750 | +235 (+9.34%) | 102,400 |
20 Feb 2006 | JPY | 2,555 | 2,565 | 2,515 | 2,515 | 2,515 | -95 (-3.64%) | 58,800 |
17 Feb 2006 | JPY | 2,645 | 2,670 | 2,610 | 2,610 | 2,610 | -40 (-1.51%) | 30,800 |
16 Feb 2006 | JPY | 2,650 | 2,685 | 2,565 | 2,650 | 2,650 | -25 (-0.93%) | 57,400 |
15 Feb 2006 | JPY | 2,600 | 2,675 | 2,565 | 2,675 | 2,675 | +250 (+10.31%) | 170,200 |
14 Feb 2006 | JPY | 2,495 | 2,550 | 2,400 | 2,425 | 2,425 | -130 (-5.09%) | 244,200 |
13 Feb 2006 | JPY | 2,750 | 2,780 | 2,555 | 2,555 | 2,555 | -240 (-8.59%) | 73,200 |