Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 2,805 | 2,810 | 2,760 | 2,795 | 2,795 | -10 (-0.36%) | 34,000 |
9 Feb 2006 | JPY | 2,845 | 2,845 | 2,780 | 2,805 | 2,805 | +25 (+0.90%) | 33,800 |
8 Feb 2006 | JPY | 2,890 | 2,890 | 2,775 | 2,780 | 2,780 | -115 (-3.97%) | 52,000 |
7 Feb 2006 | JPY | 2,845 | 2,915 | 2,830 | 2,895 | 2,895 | +65 (+2.30%) | 63,400 |
6 Feb 2006 | JPY | 2,840 | 2,845 | 2,800 | 2,830 | 2,830 | +60 (+2.17%) | 51,800 |
3 Feb 2006 | JPY | 2,800 | 2,800 | 2,740 | 2,770 | 2,770 | -40 (-1.42%) | 114,600 |
2 Feb 2006 | JPY | 2,905 | 2,905 | 2,805 | 2,810 | 2,810 | -45 (-1.58%) | 80,800 |
1 Feb 2006 | JPY | 2,980 | 2,980 | 2,835 | 2,855 | 2,855 | -50 (-1.72%) | 121,600 |
31 Jan 2006 | JPY | 2,915 | 2,950 | 2,890 | 2,905 | 2,905 | -30 (-1.02%) | 38,000 |
30 Jan 2006 | JPY | 3,050 | 3,065 | 2,925 | 2,935 | 2,935 | -70 (-2.33%) | 50,000 |
27 Jan 2006 | JPY | 2,990 | 3,025 | 2,980 | 3,005 | 3,005 | +55 (+1.86%) | 43,800 |
26 Jan 2006 | JPY | 2,985 | 2,985 | 2,915 | 2,950 | 2,950 | +65 (+2.25%) | 31,400 |
25 Jan 2006 | JPY | 2,890 | 2,900 | 2,865 | 2,885 | 2,885 | 0.0 (0.0%) | 28,600 |
24 Jan 2006 | JPY | 2,860 | 2,915 | 2,860 | 2,885 | 2,885 | +35 (+1.23%) | 49,600 |
23 Jan 2006 | JPY | 2,800 | 2,850 | 2,760 | 2,850 | 2,850 | -100 (-3.39%) | 141,200 |
20 Jan 2006 | JPY | 3,025 | 3,025 | 2,900 | 2,950 | 2,950 | -40 (-1.34%) | 69,200 |
19 Jan 2006 | JPY | 2,995 | 3,035 | 2,970 | 2,990 | 2,990 | -55 (-1.81%) | 104,600 |
18 Jan 2006 | JPY | 2,950 | 3,050 | 2,750 | 3,045 | 3,045 | +95 (+3.22%) | 117,000 |
17 Jan 2006 | JPY | 3,040 | 3,100 | 2,950 | 2,950 | 2,950 | -100 (-3.28%) | 60,400 |
16 Jan 2006 | JPY | 3,055 | 3,090 | 3,025 | 3,050 | 3,050 | -50 (-1.61%) | 101,000 |
13 Jan 2006 | JPY | 3,165 | 3,195 | 3,090 | 3,100 | 3,100 | -90 (-2.82%) | 102,600 |
12 Jan 2006 | JPY | 3,100 | 3,250 | 3,070 | 3,190 | 3,190 | +140 (+4.59%) | 122,800 |
11 Jan 2006 | JPY | 3,080 | 3,130 | 3,035 | 3,050 | 3,050 | -80 (-2.56%) | 80,600 |
10 Jan 2006 | JPY | 3,045 | 3,210 | 3,045 | 3,130 | 3,130 | +110 (+3.64%) | 445,600 |
9 Jan 2006 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,040 | 3,075 | 3,005 | 3,020 | 3,020 | -35 (-1.15%) | 126,200 |
5 Jan 2006 | JPY | 3,090 | 3,090 | 3,030 | 3,055 | 3,055 | -15 (-0.49%) | 129,000 |
4 Jan 2006 | JPY | 3,015 | 3,080 | 3,015 | 3,070 | 3,070 | +75 (+2.50%) | 155,800 |
3 Jan 2006 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |