Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 3,040 | 3,075 | 3,005 | 3,020 | 3,020 | -35 (-1.15%) | 126,200 |
5 Jan 2006 | JPY | 3,090 | 3,090 | 3,030 | 3,055 | 3,055 | -15 (-0.49%) | 129,000 |
4 Jan 2006 | JPY | 3,015 | 3,080 | 3,015 | 3,070 | 3,070 | +75 (+2.50%) | 155,800 |
3 Jan 2006 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,010 | 3,025 | 2,935 | 2,995 | 2,995 | -5 (-0.17%) | 56,600 |
29 Dec 2005 | JPY | 2,975 | 3,010 | 2,930 | 3,000 | 3,000 | +35 (+1.18%) | 154,200 |
28 Dec 2005 | JPY | 2,840 | 2,965 | 2,840 | 2,965 | 2,965 | +85 (+2.95%) | 205,200 |
27 Dec 2005 | JPY | 2,950 | 2,950 | 2,880 | 2,880 | 2,880 | -50 (-1.71%) | 179,800 |
26 Dec 2005 | JPY | 2,960 | 2,970 | 2,900 | 2,930 | 2,930 | -20 (-0.68%) | 174,400 |
23 Dec 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,970 | 2,995 | 2,880 | 2,950 | 2,950 | -90 (-2.96%) | 389,400 |
21 Dec 2005 | JPY | 2,985 | 3,085 | 2,950 | 3,040 | 3,040 | +125 (+4.29%) | 605,400 |
20 Dec 2005 | JPY | 2,900 | 2,945 | 2,865 | 2,915 | 2,915 | +65 (+2.28%) | 177,600 |
19 Dec 2005 | JPY | 2,895 | 2,895 | 2,825 | 2,850 | 2,850 | -20 (-0.70%) | 53,400 |
16 Dec 2005 | JPY | 2,805 | 2,905 | 2,770 | 2,870 | 2,870 | +45 (+1.59%) | 92,800 |
15 Dec 2005 | JPY | 2,740 | 2,825 | 2,740 | 2,825 | 2,825 | +35 (+1.25%) | 77,000 |
14 Dec 2005 | JPY | 2,910 | 2,925 | 2,780 | 2,790 | 2,790 | -105 (-3.63%) | 152,600 |
13 Dec 2005 | JPY | 2,900 | 2,960 | 2,880 | 2,895 | 2,895 | -10 (-0.34%) | 213,600 |
12 Dec 2005 | JPY | 2,850 | 2,955 | 2,850 | 2,905 | 2,905 | +35 (+1.22%) | 89,800 |
9 Dec 2005 | JPY | 2,765 | 2,875 | 2,750 | 2,870 | 2,870 | +55 (+1.95%) | 154,600 |
8 Dec 2005 | JPY | 2,775 | 2,835 | 2,740 | 2,815 | 2,815 | +25 (+0.90%) | 118,600 |
7 Dec 2005 | JPY | 2,860 | 2,875 | 2,785 | 2,790 | 2,790 | -110 (-3.79%) | 166,600 |
6 Dec 2005 | JPY | 2,910 | 2,950 | 2,815 | 2,900 | 2,900 | -60 (-2.03%) | 143,000 |
5 Dec 2005 | JPY | 2,950 | 2,980 | 2,920 | 2,960 | 2,960 | -30 (-1.00%) | 68,200 |
2 Dec 2005 | JPY | 2,930 | 2,990 | 2,905 | 2,990 | 2,990 | -40 (-1.32%) | 71,800 |
1 Dec 2005 | JPY | 3,075 | 3,075 | 2,900 | 3,030 | 3,030 | -15 (-0.49%) | 178,000 |
30 Nov 2005 | JPY | 3,040 | 3,105 | 3,015 | 3,045 | 3,045 | -45 (-1.46%) | 388,400 |
29 Nov 2005 | JPY | 2,990 | 3,100 | 2,955 | 3,090 | 3,090 | +95 (+3.17%) | 624,400 |
28 Nov 2005 | JPY | 2,930 | 3,015 | 2,885 | 2,995 | 2,995 | +75 (+2.57%) | 476,600 |