Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 2,840 | 2,930 | 2,705 | 2,920 | 2,920 | +55 (+1.92%) | 329,000 |
24 Nov 2005 | JPY | 2,925 | 2,925 | 2,780 | 2,865 | 2,865 | -35 (-1.21%) | 579,200 |
23 Nov 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,735 | 2,940 | 2,680 | 2,900 | 2,900 | +265 (+10.06%) | 1,239,800 |
21 Nov 2005 | JPY | 2,515 | 2,650 | 2,505 | 2,635 | 2,635 | +125 (+4.98%) | 602,400 |
18 Nov 2005 | JPY | 2,525 | 2,555 | 2,490 | 2,510 | 2,510 | -35 (-1.38%) | 252,400 |
17 Nov 2005 | JPY | 2,435 | 2,570 | 2,415 | 2,545 | 2,545 | +140 (+5.82%) | 612,000 |
16 Nov 2005 | JPY | 2,370 | 2,420 | 2,370 | 2,405 | 2,405 | +30 (+1.26%) | 254,400 |
15 Nov 2005 | JPY | 2,360 | 2,385 | 2,350 | 2,375 | 2,375 | +5 (+0.21%) | 84,200 |
14 Nov 2005 | JPY | 2,360 | 2,375 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 57,400 |
11 Nov 2005 | JPY | 2,345 | 2,360 | 2,345 | 2,350 | 2,350 | +5 (+0.21%) | 47,800 |
10 Nov 2005 | JPY | 2,365 | 2,375 | 2,345 | 2,345 | 2,345 | -5 (-0.21%) | 58,000 |
9 Nov 2005 | JPY | 2,375 | 2,380 | 2,345 | 2,350 | 2,350 | -35 (-1.47%) | 77,400 |
8 Nov 2005 | JPY | 2,400 | 2,400 | 2,380 | 2,385 | 2,385 | -15 (-0.63%) | 74,000 |
7 Nov 2005 | JPY | 2,340 | 2,400 | 2,335 | 2,400 | 2,400 | +60 (+2.56%) | 132,800 |
4 Nov 2005 | JPY | 2,375 | 2,385 | 2,325 | 2,340 | 2,340 | -20 (-0.85%) | 126,200 |
3 Nov 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,390 | 2,400 | 2,355 | 2,360 | 2,360 | -40 (-1.67%) | 155,800 |
1 Nov 2005 | JPY | 2,400 | 2,410 | 2,385 | 2,400 | 2,400 | -25 (-1.03%) | 36,200 |
31 Oct 2005 | JPY | 2,425 | 2,435 | 2,385 | 2,425 | 2,425 | -15 (-0.61%) | 112,600 |
28 Oct 2005 | JPY | 2,430 | 2,440 | 2,410 | 2,440 | 2,440 | -5 (-0.20%) | 69,800 |
27 Oct 2005 | JPY | 2,425 | 2,475 | 2,425 | 2,445 | 2,445 | +25 (+1.03%) | 339,000 |
26 Oct 2005 | JPY | 2,400 | 2,420 | 2,385 | 2,420 | 2,420 | +5 (+0.21%) | 168,400 |
25 Oct 2005 | JPY | 2,395 | 2,420 | 2,360 | 2,415 | 2,415 | +15 (+0.63%) | 338,200 |
24 Oct 2005 | JPY | 2,445 | 2,470 | 2,315 | 2,400 | 2,400 | -20 (-0.83%) | 807,000 |
21 Oct 2005 | JPY | 2,350 | 2,525 | 2,305 | 2,420 | 2,420 | 0.0 (0.0%) | 5,097,200 |