Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,261 | 1,265 | 1,251 | 1,260 | 1,260 | -6 (-0.47%) | 29,600 |
16 May 2024 | JPY | 1,281 | 1,288 | 1,261 | 1,266 | 1,266 | -14 (-1.09%) | 44,000 |
15 May 2024 | JPY | 1,290 | 1,292 | 1,272 | 1,280 | 1,280 | +9 (+0.71%) | 35,700 |
14 May 2024 | JPY | 1,270 | 1,281 | 1,261 | 1,271 | 1,271 | -1 (-0.08%) | 50,200 |
13 May 2024 | JPY | 1,305 | 1,305 | 1,269 | 1,272 | 1,272 | -38 (-2.90%) | 57,500 |
10 May 2024 | JPY | 1,338 | 1,340 | 1,309 | 1,310 | 1,310 | -15 (-1.13%) | 30,800 |
9 May 2024 | JPY | 1,326 | 1,338 | 1,319 | 1,325 | 1,325 | -1 (-0.08%) | 24,600 |
8 May 2024 | JPY | 1,320 | 1,340 | 1,320 | 1,326 | 1,326 | +2 (+0.15%) | 32,800 |
7 May 2024 | JPY | 1,320 | 1,326 | 1,310 | 1,324 | 1,324 | +18 (+1.38%) | 30,600 |
2 May 2024 | JPY | 1,303 | 1,329 | 1,295 | 1,306 | 1,306 | +4 (+0.31%) | 32,300 |
1 May 2024 | JPY | 1,315 | 1,316 | 1,287 | 1,302 | 1,302 | -25 (-1.88%) | 37,000 |
30 Apr 2024 | JPY | 1,320 | 1,336 | 1,312 | 1,327 | 1,327 | +23 (+1.76%) | 33,400 |
26 Apr 2024 | JPY | 1,290 | 1,310 | 1,284 | 1,304 | 1,304 | +7 (+0.54%) | 29,000 |
25 Apr 2024 | JPY | 1,296 | 1,308 | 1,285 | 1,297 | 1,297 | +2 (+0.15%) | 33,200 |
24 Apr 2024 | JPY | 1,303 | 1,310 | 1,291 | 1,295 | 1,295 | +9 (+0.70%) | 52,300 |
23 Apr 2024 | JPY | 1,300 | 1,300 | 1,270 | 1,286 | 1,286 | +4 (+0.31%) | 22,700 |
22 Apr 2024 | JPY | 1,283 | 1,299 | 1,271 | 1,282 | 1,282 | +9 (+0.71%) | 50,300 |
19 Apr 2024 | JPY | 1,300 | 1,305 | 1,259 | 1,273 | 1,273 | -33 (-2.53%) | 60,200 |
18 Apr 2024 | JPY | 1,275 | 1,316 | 1,265 | 1,306 | 1,306 | +17 (+1.32%) | 45,600 |
17 Apr 2024 | JPY | 1,312 | 1,316 | 1,276 | 1,289 | 1,289 | -23 (-1.75%) | 63,500 |
16 Apr 2024 | JPY | 1,346 | 1,365 | 1,310 | 1,312 | 1,312 | -48 (-3.53%) | 73,900 |
15 Apr 2024 | JPY | 1,350 | 1,361 | 1,337 | 1,360 | 1,360 | -11 (-0.80%) | 59,500 |
12 Apr 2024 | JPY | 1,367 | 1,390 | 1,345 | 1,371 | 1,371 | +6 (+0.44%) | 84,800 |
11 Apr 2024 | JPY | 1,309 | 1,365 | 1,303 | 1,365 | 1,365 | +50 (+3.80%) | 100,000 |
10 Apr 2024 | JPY | 1,324 | 1,345 | 1,313 | 1,315 | 1,315 | -15 (-1.13%) | 43,000 |
9 Apr 2024 | JPY | 1,324 | 1,335 | 1,318 | 1,330 | 1,330 | +6 (+0.45%) | 26,900 |
8 Apr 2024 | JPY | 1,331 | 1,339 | 1,311 | 1,324 | 1,324 | +3 (+0.23%) | 23,700 |
5 Apr 2024 | JPY | 1,313 | 1,325 | 1,301 | 1,321 | 1,321 | -8 (-0.60%) | 32,700 |
4 Apr 2024 | JPY | 1,357 | 1,367 | 1,324 | 1,329 | 1,329 | -27 (-1.99%) | 35,100 |
3 Apr 2024 | JPY | 1,362 | 1,377 | 1,342 | 1,356 | 1,356 | -17 (-1.24%) | 51,200 |