Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,360 | 1,398 | 1,344 | 1,373 | 1,373 | +29 (+2.16%) | 104,000 |
1 Apr 2024 | JPY | 1,359 | 1,366 | 1,344 | 1,344 | 1,344 | +1 (+0.07%) | 60,100 |
29 Mar 2024 | JPY | 1,313 | 1,347 | 1,313 | 1,343 | 1,343 | +31 (+2.36%) | 45,800 |
28 Mar 2024 | JPY | 1,319 | 1,319 | 1,305 | 1,312 | 1,312 | +1 (+0.08%) | 30,800 |
27 Mar 2024 | JPY | 1,318 | 1,318 | 1,305 | 1,311 | 1,311 | +1 (+0.08%) | 41,800 |
26 Mar 2024 | JPY | 1,301 | 1,318 | 1,300 | 1,310 | 1,310 | +7 (+0.54%) | 24,200 |
25 Mar 2024 | JPY | 1,320 | 1,335 | 1,301 | 1,303 | 1,303 | -20 (-1.51%) | 43,500 |
22 Mar 2024 | JPY | 1,345 | 1,346 | 1,322 | 1,323 | 1,323 | -19 (-1.42%) | 28,600 |
21 Mar 2024 | JPY | 1,335 | 1,355 | 1,332 | 1,342 | 1,342 | +19 (+1.44%) | 67,700 |
19 Mar 2024 | JPY | 1,306 | 1,323 | 1,302 | 1,323 | 1,323 | +1 (+0.08%) | 51,300 |
18 Mar 2024 | JPY | 1,306 | 1,339 | 1,306 | 1,322 | 1,322 | +43 (+3.36%) | 98,500 |
15 Mar 2024 | JPY | 1,240 | 1,298 | 1,230 | 1,279 | 1,279 | +43 (+3.48%) | 76,800 |
14 Mar 2024 | JPY | 1,265 | 1,265 | 1,232 | 1,236 | 1,236 | -22 (-1.75%) | 49,300 |
13 Mar 2024 | JPY | 1,289 | 1,297 | 1,258 | 1,258 | 1,258 | -25 (-1.95%) | 46,700 |
12 Mar 2024 | JPY | 1,255 | 1,298 | 1,245 | 1,283 | 1,283 | +28 (+2.23%) | 81,200 |
11 Mar 2024 | JPY | 1,209 | 1,308 | 1,209 | 1,255 | 1,255 | -14 (-1.10%) | 252,900 |
8 Mar 2024 | JPY | 1,277 | 1,302 | 1,267 | 1,269 | 1,269 | -18 (-1.40%) | 150,900 |
7 Mar 2024 | JPY | 1,324 | 1,336 | 1,286 | 1,287 | 1,287 | -22 (-1.68%) | 150,700 |
6 Mar 2024 | JPY | 1,257 | 1,309 | 1,256 | 1,309 | 1,309 | +50 (+3.97%) | 123,100 |
5 Mar 2024 | JPY | 1,240 | 1,274 | 1,236 | 1,259 | 1,259 | +19 (+1.53%) | 66,500 |
4 Mar 2024 | JPY | 1,260 | 1,260 | 1,238 | 1,240 | 1,240 | -15 (-1.20%) | 69,000 |
1 Mar 2024 | JPY | 1,263 | 1,279 | 1,242 | 1,255 | 1,255 | 0.0 (0.0%) | 126,800 |
29 Feb 2024 | JPY | 1,264 | 1,264 | 1,231 | 1,255 | 1,255 | +24 (+1.95%) | 100,900 |
28 Feb 2024 | JPY | 1,219 | 1,239 | 1,219 | 1,231 | 1,231 | +17 (+1.40%) | 55,800 |
27 Feb 2024 | JPY | 1,219 | 1,228 | 1,200 | 1,214 | 1,214 | -5 (-0.41%) | 66,700 |
26 Feb 2024 | JPY | 1,195 | 1,224 | 1,192 | 1,219 | 1,219 | +38 (+3.22%) | 94,400 |
22 Feb 2024 | JPY | 1,177 | 1,189 | 1,169 | 1,181 | 1,181 | +17 (+1.46%) | 69,500 |
21 Feb 2024 | JPY | 1,170 | 1,173 | 1,156 | 1,164 | 1,164 | -13 (-1.10%) | 47,800 |
20 Feb 2024 | JPY | 1,176 | 1,195 | 1,175 | 1,177 | 1,177 | +1 (+0.09%) | 38,200 |
19 Feb 2024 | JPY | 1,178 | 1,180 | 1,163 | 1,176 | 1,176 | -2 (-0.17%) | 41,900 |