Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,155 | 1,180 | 1,155 | 1,178 | 1,178 | +29 (+2.52%) | 96,700 |
15 Feb 2024 | JPY | 1,152 | 1,156 | 1,138 | 1,149 | 1,149 | +6 (+0.52%) | 52,400 |
14 Feb 2024 | JPY | 1,150 | 1,150 | 1,135 | 1,143 | 1,143 | -18 (-1.55%) | 36,600 |
13 Feb 2024 | JPY | 1,142 | 1,161 | 1,142 | 1,161 | 1,161 | +21 (+1.84%) | 45,700 |
9 Feb 2024 | JPY | 1,139 | 1,154 | 1,138 | 1,140 | 1,140 | -15 (-1.30%) | 46,000 |
8 Feb 2024 | JPY | 1,153 | 1,163 | 1,134 | 1,155 | 1,155 | 0.0 (0.0%) | 55,900 |
7 Feb 2024 | JPY | 1,157 | 1,158 | 1,150 | 1,155 | 1,155 | -7 (-0.60%) | 32,100 |
6 Feb 2024 | JPY | 1,176 | 1,176 | 1,161 | 1,162 | 1,162 | -14 (-1.19%) | 29,300 |
5 Feb 2024 | JPY | 1,165 | 1,177 | 1,161 | 1,176 | 1,176 | +18 (+1.55%) | 52,800 |
2 Feb 2024 | JPY | 1,167 | 1,167 | 1,153 | 1,158 | 1,158 | -9 (-0.77%) | 26,300 |
1 Feb 2024 | JPY | 1,191 | 1,191 | 1,167 | 1,167 | 1,167 | -29 (-2.42%) | 31,200 |
31 Jan 2024 | JPY | 1,188 | 1,196 | 1,177 | 1,196 | 1,196 | +7 (+0.59%) | 31,600 |
30 Jan 2024 | JPY | 1,190 | 1,197 | 1,174 | 1,189 | 1,189 | -1 (-0.08%) | 64,500 |
29 Jan 2024 | JPY | 1,170 | 1,208 | 1,165 | 1,190 | 1,190 | +44 (+3.84%) | 138,700 |
26 Jan 2024 | JPY | 1,157 | 1,169 | 1,146 | 1,146 | 1,146 | -4 (-0.35%) | 67,300 |
25 Jan 2024 | JPY | 1,139 | 1,153 | 1,139 | 1,150 | 1,150 | +2 (+0.17%) | 51,400 |
24 Jan 2024 | JPY | 1,154 | 1,159 | 1,145 | 1,148 | 1,148 | -14 (-1.20%) | 63,700 |
23 Jan 2024 | JPY | 1,161 | 1,173 | 1,151 | 1,162 | 1,162 | +4 (+0.35%) | 82,800 |
22 Jan 2024 | JPY | 1,167 | 1,178 | 1,158 | 1,158 | 1,158 | -6 (-0.52%) | 60,600 |
19 Jan 2024 | JPY | 1,170 | 1,185 | 1,161 | 1,164 | 1,164 | -1 (-0.09%) | 79,500 |
18 Jan 2024 | JPY | 1,165 | 1,173 | 1,156 | 1,165 | 1,165 | 0.0 (0.0%) | 50,400 |
17 Jan 2024 | JPY | 1,183 | 1,192 | 1,165 | 1,165 | 1,165 | -12 (-1.02%) | 56,100 |
16 Jan 2024 | JPY | 1,201 | 1,201 | 1,176 | 1,177 | 1,177 | -11 (-0.93%) | 55,800 |
15 Jan 2024 | JPY | 1,200 | 1,200 | 1,185 | 1,188 | 1,188 | +4 (+0.34%) | 13,800 |
12 Jan 2024 | JPY | 1,191 | 1,195 | 1,169 | 1,184 | 1,184 | -2 (-0.17%) | 78,700 |
11 Jan 2024 | JPY | 1,199 | 1,201 | 1,184 | 1,186 | 1,186 | +4 (+0.34%) | 53,900 |
10 Jan 2024 | JPY | 1,180 | 1,195 | 1,174 | 1,182 | 1,182 | +8 (+0.68%) | 63,700 |
9 Jan 2024 | JPY | 1,189 | 1,189 | 1,157 | 1,174 | 1,174 | +3 (+0.26%) | 80,700 |
5 Jan 2024 | JPY | 1,165 | 1,186 | 1,159 | 1,171 | 1,171 | +14 (+1.21%) | 131,800 |
4 Jan 2024 | JPY | 1,117 | 1,158 | 1,108 | 1,157 | 1,157 | +70 (+6.44%) | 150,000 |