Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,083 | 1,090 | 1,078 | 1,087 | 1,087 | -7 (-0.64%) | 61,800 |
28 Dec 2023 | JPY | 1,078 | 1,094 | 1,064 | 1,094 | 1,094 | +22 (+2.05%) | 57,300 |
27 Dec 2023 | JPY | 1,043 | 1,078 | 1,043 | 1,072 | 1,072 | +25 (+2.39%) | 94,600 |
26 Dec 2023 | JPY | 1,037 | 1,053 | 1,037 | 1,047 | 1,047 | +10 (+0.96%) | 62,600 |
25 Dec 2023 | JPY | 1,053 | 1,056 | 1,037 | 1,037 | 1,037 | -15 (-1.43%) | 113,300 |
22 Dec 2023 | JPY | 1,054 | 1,067 | 1,051 | 1,052 | 1,052 | -6 (-0.57%) | 72,000 |
21 Dec 2023 | JPY | 1,063 | 1,071 | 1,057 | 1,058 | 1,058 | -26 (-2.40%) | 57,100 |
20 Dec 2023 | JPY | 1,102 | 1,110 | 1,084 | 1,084 | 1,084 | -10 (-0.91%) | 86,800 |
19 Dec 2023 | JPY | 1,059 | 1,103 | 1,046 | 1,094 | 1,094 | +30 (+2.82%) | 176,400 |
18 Dec 2023 | JPY | 1,101 | 1,104 | 1,057 | 1,064 | 1,064 | -45 (-4.06%) | 142,400 |
15 Dec 2023 | JPY | 1,099 | 1,128 | 1,055 | 1,109 | 1,109 | -77 (-6.49%) | 354,400 |
14 Dec 2023 | JPY | 1,245 | 1,258 | 1,176 | 1,186 | 1,186 | -77 (-6.10%) | 166,500 |
13 Dec 2023 | JPY | 1,249 | 1,267 | 1,242 | 1,263 | 1,263 | +17 (+1.36%) | 46,300 |
12 Dec 2023 | JPY | 1,255 | 1,268 | 1,241 | 1,246 | 1,246 | +4 (+0.32%) | 58,500 |
11 Dec 2023 | JPY | 1,248 | 1,266 | 1,234 | 1,242 | 1,242 | +2 (+0.16%) | 52,200 |
8 Dec 2023 | JPY | 1,265 | 1,269 | 1,235 | 1,240 | 1,240 | -33 (-2.59%) | 56,100 |
7 Dec 2023 | JPY | 1,310 | 1,310 | 1,273 | 1,273 | 1,273 | -36 (-2.75%) | 34,600 |
6 Dec 2023 | JPY | 1,275 | 1,309 | 1,275 | 1,309 | 1,309 | +34 (+2.67%) | 48,800 |
5 Dec 2023 | JPY | 1,286 | 1,296 | 1,272 | 1,275 | 1,275 | -21 (-1.62%) | 41,400 |
4 Dec 2023 | JPY | 1,301 | 1,305 | 1,284 | 1,296 | 1,296 | -14 (-1.07%) | 34,200 |
1 Dec 2023 | JPY | 1,312 | 1,325 | 1,302 | 1,310 | 1,310 | -4 (-0.30%) | 49,000 |
30 Nov 2023 | JPY | 1,294 | 1,314 | 1,290 | 1,314 | 1,314 | +21 (+1.62%) | 40,900 |
29 Nov 2023 | JPY | 1,293 | 1,301 | 1,285 | 1,293 | 1,293 | -1 (-0.08%) | 29,300 |
28 Nov 2023 | JPY | 1,300 | 1,306 | 1,281 | 1,294 | 1,294 | -6 (-0.46%) | 27,400 |
27 Nov 2023 | JPY | 1,309 | 1,321 | 1,290 | 1,300 | 1,300 | +12 (+0.93%) | 48,800 |
24 Nov 2023 | JPY | 1,273 | 1,296 | 1,273 | 1,288 | 1,288 | +20 (+1.58%) | 41,000 |
22 Nov 2023 | JPY | 1,280 | 1,283 | 1,265 | 1,268 | 1,268 | -14 (-1.09%) | 38,400 |
21 Nov 2023 | JPY | 1,296 | 1,300 | 1,278 | 1,282 | 1,282 | -8 (-0.62%) | 68,100 |
20 Nov 2023 | JPY | 1,297 | 1,311 | 1,287 | 1,290 | 1,290 | -7 (-0.54%) | 39,300 |
17 Nov 2023 | JPY | 1,297 | 1,298 | 1,279 | 1,297 | 1,297 | 0.0 (0.0%) | 31,500 |