Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,297 | 1,298 | 1,279 | 1,297 | 1,297 | 0.0 (0.0%) | 31,500 |
16 Nov 2023 | JPY | 1,312 | 1,319 | 1,290 | 1,297 | 1,297 | -31 (-2.33%) | 25,800 |
15 Nov 2023 | JPY | 1,316 | 1,331 | 1,311 | 1,328 | 1,328 | +30 (+2.31%) | 46,500 |
14 Nov 2023 | JPY | 1,290 | 1,306 | 1,290 | 1,298 | 1,298 | +2 (+0.15%) | 25,200 |
13 Nov 2023 | JPY | 1,320 | 1,323 | 1,291 | 1,296 | 1,296 | -7 (-0.54%) | 57,500 |
10 Nov 2023 | JPY | 1,295 | 1,304 | 1,280 | 1,303 | 1,303 | -9 (-0.69%) | 21,700 |
9 Nov 2023 | JPY | 1,291 | 1,319 | 1,290 | 1,312 | 1,312 | +13 (+1.00%) | 18,500 |
8 Nov 2023 | JPY | 1,312 | 1,312 | 1,283 | 1,299 | 1,299 | -10 (-0.76%) | 30,400 |
7 Nov 2023 | JPY | 1,308 | 1,323 | 1,307 | 1,309 | 1,309 | -13 (-0.98%) | 22,500 |
6 Nov 2023 | JPY | 1,287 | 1,323 | 1,285 | 1,322 | 1,322 | +42 (+3.28%) | 72,300 |
2 Nov 2023 | JPY | 1,267 | 1,280 | 1,258 | 1,280 | 1,280 | +26 (+2.07%) | 29,300 |
1 Nov 2023 | JPY | 1,264 | 1,282 | 1,249 | 1,254 | 1,254 | 0.0 (0.0%) | 43,400 |
31 Oct 2023 | JPY | 1,248 | 1,254 | 1,221 | 1,254 | 1,254 | +10 (+0.80%) | 35,600 |
30 Oct 2023 | JPY | 1,264 | 1,274 | 1,236 | 1,244 | 1,244 | -46 (-3.57%) | 60,700 |
27 Oct 2023 | JPY | 1,269 | 1,294 | 1,269 | 1,290 | 1,290 | +36 (+2.87%) | 175,200 |
26 Oct 2023 | JPY | 1,280 | 1,282 | 1,253 | 1,254 | 1,254 | -32 (-2.49%) | 38,600 |
25 Oct 2023 | JPY | 1,309 | 1,315 | 1,285 | 1,286 | 1,286 | -22 (-1.68%) | 30,400 |
24 Oct 2023 | JPY | 1,319 | 1,323 | 1,272 | 1,308 | 1,308 | -7 (-0.53%) | 56,500 |
23 Oct 2023 | JPY | 1,387 | 1,393 | 1,314 | 1,315 | 1,315 | -14 (-1.05%) | 71,900 |
20 Oct 2023 | JPY | 1,328 | 1,340 | 1,310 | 1,329 | 1,329 | +1 (+0.08%) | 38,800 |
19 Oct 2023 | JPY | 1,326 | 1,342 | 1,316 | 1,328 | 1,328 | -6 (-0.45%) | 55,800 |
18 Oct 2023 | JPY | 1,314 | 1,341 | 1,298 | 1,334 | 1,334 | +13 (+0.98%) | 67,600 |
17 Oct 2023 | JPY | 1,327 | 1,355 | 1,314 | 1,321 | 1,321 | -3 (-0.23%) | 34,800 |
16 Oct 2023 | JPY | 1,340 | 1,348 | 1,313 | 1,324 | 1,324 | -38 (-2.79%) | 62,800 |
13 Oct 2023 | JPY | 1,375 | 1,386 | 1,360 | 1,362 | 1,362 | -38 (-2.71%) | 60,700 |
12 Oct 2023 | JPY | 1,340 | 1,403 | 1,340 | 1,400 | 1,400 | +50 (+3.70%) | 110,600 |
11 Oct 2023 | JPY | 1,368 | 1,371 | 1,345 | 1,350 | 1,350 | -10 (-0.74%) | 74,800 |
10 Oct 2023 | JPY | 1,336 | 1,361 | 1,336 | 1,360 | 1,360 | +36 (+2.72%) | 91,000 |
6 Oct 2023 | JPY | 1,290 | 1,336 | 1,290 | 1,324 | 1,324 | +34 (+2.64%) | 78,300 |
5 Oct 2023 | JPY | 1,267 | 1,297 | 1,267 | 1,290 | 1,290 | +38 (+3.04%) | 50,800 |