Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,260 | 1,270 | 1,242 | 1,252 | 1,252 | -32 (-2.49%) | 123,100 |
3 Oct 2023 | JPY | 1,293 | 1,309 | 1,280 | 1,284 | 1,284 | -9 (-0.70%) | 92,000 |
2 Oct 2023 | JPY | 1,313 | 1,335 | 1,293 | 1,293 | 1,293 | -5 (-0.39%) | 61,300 |
29 Sep 2023 | JPY | 1,326 | 1,329 | 1,291 | 1,298 | 1,298 | -28 (-2.11%) | 60,100 |
28 Sep 2023 | JPY | 1,316 | 1,350 | 1,310 | 1,326 | 1,326 | +10 (+0.76%) | 112,500 |
27 Sep 2023 | JPY | 1,270 | 1,317 | 1,268 | 1,316 | 1,316 | +46 (+3.62%) | 115,300 |
26 Sep 2023 | JPY | 1,294 | 1,297 | 1,266 | 1,270 | 1,270 | -54 (-4.08%) | 112,900 |
25 Sep 2023 | JPY | 1,266 | 1,329 | 1,257 | 1,324 | 1,324 | +75 (+6.00%) | 161,300 |
22 Sep 2023 | JPY | 1,220 | 1,258 | 1,218 | 1,249 | 1,249 | +24 (+1.96%) | 62,600 |
21 Sep 2023 | JPY | 1,242 | 1,246 | 1,222 | 1,225 | 1,225 | -22 (-1.76%) | 72,800 |
20 Sep 2023 | JPY | 1,259 | 1,270 | 1,247 | 1,247 | 1,247 | -12 (-0.95%) | 55,100 |
19 Sep 2023 | JPY | 1,265 | 1,265 | 1,241 | 1,259 | 1,259 | -12 (-0.94%) | 89,700 |
15 Sep 2023 | JPY | 1,304 | 1,308 | 1,268 | 1,271 | 1,271 | -34 (-2.61%) | 118,400 |
14 Sep 2023 | JPY | 1,256 | 1,306 | 1,253 | 1,305 | 1,305 | +49 (+3.90%) | 115,400 |
13 Sep 2023 | JPY | 1,257 | 1,267 | 1,249 | 1,256 | 1,256 | -9 (-0.71%) | 109,800 |
12 Sep 2023 | JPY | 1,282 | 1,289 | 1,248 | 1,265 | 1,265 | -24 (-1.86%) | 179,200 |
11 Sep 2023 | JPY | 1,296 | 1,299 | 1,276 | 1,289 | 1,289 | -97 (-7.00%) | 328,500 |
8 Sep 2023 | JPY | 1,400 | 1,417 | 1,377 | 1,386 | 1,386 | -24 (-1.70%) | 149,500 |
7 Sep 2023 | JPY | 1,425 | 1,431 | 1,410 | 1,410 | 1,410 | -31 (-2.15%) | 99,100 |
6 Sep 2023 | JPY | 1,442 | 1,448 | 1,429 | 1,441 | 1,441 | -7 (-0.48%) | 84,000 |
5 Sep 2023 | JPY | 1,435 | 1,448 | 1,422 | 1,448 | 1,448 | +10 (+0.70%) | 52,400 |
4 Sep 2023 | JPY | 1,457 | 1,463 | 1,423 | 1,438 | 1,438 | -4 (-0.28%) | 95,200 |
1 Sep 2023 | JPY | 1,410 | 1,442 | 1,406 | 1,442 | 1,442 | +51 (+3.67%) | 109,500 |
31 Aug 2023 | JPY | 1,377 | 1,398 | 1,365 | 1,391 | 1,391 | +34 (+2.51%) | 67,100 |
30 Aug 2023 | JPY | 1,360 | 1,363 | 1,353 | 1,357 | 1,357 | +3 (+0.22%) | 27,200 |
29 Aug 2023 | JPY | 1,378 | 1,378 | 1,343 | 1,354 | 1,354 | +6 (+0.45%) | 33,400 |
28 Aug 2023 | JPY | 1,350 | 1,358 | 1,340 | 1,348 | 1,348 | +10 (+0.75%) | 24,900 |
25 Aug 2023 | JPY | 1,344 | 1,345 | 1,332 | 1,338 | 1,338 | -16 (-1.18%) | 35,300 |
24 Aug 2023 | JPY | 1,350 | 1,359 | 1,340 | 1,354 | 1,354 | +15 (+1.12%) | 35,900 |
23 Aug 2023 | JPY | 1,329 | 1,343 | 1,323 | 1,339 | 1,339 | +9 (+0.68%) | 23,000 |