Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,350 | 1,359 | 1,340 | 1,354 | 1,354 | +15 (+1.12%) | 35,900 |
23 Aug 2023 | JPY | 1,329 | 1,343 | 1,323 | 1,339 | 1,339 | +9 (+0.68%) | 23,000 |
22 Aug 2023 | JPY | 1,314 | 1,331 | 1,314 | 1,330 | 1,330 | +18 (+1.37%) | 23,200 |
21 Aug 2023 | JPY | 1,308 | 1,320 | 1,308 | 1,312 | 1,312 | +9 (+0.69%) | 21,900 |
18 Aug 2023 | JPY | 1,298 | 1,313 | 1,295 | 1,303 | 1,303 | -12 (-0.91%) | 22,600 |
17 Aug 2023 | JPY | 1,321 | 1,321 | 1,299 | 1,315 | 1,315 | -11 (-0.83%) | 43,400 |
16 Aug 2023 | JPY | 1,336 | 1,340 | 1,325 | 1,326 | 1,326 | -19 (-1.41%) | 31,300 |
15 Aug 2023 | JPY | 1,348 | 1,350 | 1,335 | 1,345 | 1,345 | +5 (+0.37%) | 21,800 |
14 Aug 2023 | JPY | 1,360 | 1,370 | 1,339 | 1,340 | 1,340 | -23 (-1.69%) | 33,300 |
10 Aug 2023 | JPY | 1,330 | 1,363 | 1,324 | 1,363 | 1,363 | +27 (+2.02%) | 47,400 |
9 Aug 2023 | JPY | 1,332 | 1,340 | 1,317 | 1,336 | 1,336 | +5 (+0.38%) | 26,400 |
8 Aug 2023 | JPY | 1,332 | 1,343 | 1,331 | 1,331 | 1,331 | -11 (-0.82%) | 39,000 |
7 Aug 2023 | JPY | 1,325 | 1,346 | 1,310 | 1,342 | 1,342 | +12 (+0.90%) | 59,500 |
4 Aug 2023 | JPY | 1,330 | 1,336 | 1,321 | 1,330 | 1,330 | -9 (-0.67%) | 51,700 |
3 Aug 2023 | JPY | 1,365 | 1,377 | 1,338 | 1,339 | 1,339 | -41 (-2.97%) | 60,600 |
2 Aug 2023 | JPY | 1,399 | 1,417 | 1,375 | 1,380 | 1,380 | -41 (-2.89%) | 68,000 |
1 Aug 2023 | JPY | 1,403 | 1,423 | 1,402 | 1,421 | 1,421 | +18 (+1.28%) | 50,300 |
31 Jul 2023 | JPY | 1,397 | 1,405 | 1,385 | 1,403 | 1,403 | +26 (+1.89%) | 60,400 |
28 Jul 2023 | JPY | 1,368 | 1,386 | 1,358 | 1,377 | 1,377 | -3 (-0.22%) | 64,800 |
27 Jul 2023 | JPY | 1,387 | 1,387 | 1,371 | 1,380 | 1,380 | -7 (-0.50%) | 33,400 |
26 Jul 2023 | JPY | 1,392 | 1,397 | 1,382 | 1,387 | 1,387 | -4 (-0.29%) | 34,700 |
25 Jul 2023 | JPY | 1,390 | 1,399 | 1,380 | 1,391 | 1,391 | +1 (+0.07%) | 38,800 |
24 Jul 2023 | JPY | 1,390 | 1,395 | 1,382 | 1,390 | 1,390 | 0.0 (0.0%) | 34,700 |
21 Jul 2023 | JPY | 1,386 | 1,395 | 1,369 | 1,390 | 1,390 | -1 (-0.07%) | 47,000 |
20 Jul 2023 | JPY | 1,415 | 1,415 | 1,386 | 1,391 | 1,391 | -24 (-1.70%) | 54,600 |
19 Jul 2023 | JPY | 1,412 | 1,423 | 1,402 | 1,415 | 1,415 | +19 (+1.36%) | 52,000 |
18 Jul 2023 | JPY | 1,390 | 1,398 | 1,383 | 1,396 | 1,396 | +17 (+1.23%) | 32,100 |
14 Jul 2023 | JPY | 1,400 | 1,416 | 1,376 | 1,379 | 1,379 | -15 (-1.08%) | 51,500 |
13 Jul 2023 | JPY | 1,388 | 1,394 | 1,377 | 1,394 | 1,394 | +18 (+1.31%) | 38,800 |
12 Jul 2023 | JPY | 1,415 | 1,417 | 1,374 | 1,376 | 1,376 | -23 (-1.64%) | 66,800 |