Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,430 | 1,430 | 1,395 | 1,399 | 1,399 | -17 (-1.20%) | 73,100 |
10 Jul 2023 | JPY | 1,438 | 1,453 | 1,414 | 1,416 | 1,416 | -14 (-0.98%) | 54,700 |
7 Jul 2023 | JPY | 1,420 | 1,444 | 1,406 | 1,430 | 1,430 | -7 (-0.49%) | 93,500 |
6 Jul 2023 | JPY | 1,440 | 1,459 | 1,430 | 1,437 | 1,437 | -33 (-2.24%) | 87,600 |
5 Jul 2023 | JPY | 1,436 | 1,475 | 1,425 | 1,470 | 1,470 | +21 (+1.45%) | 85,700 |
4 Jul 2023 | JPY | 1,469 | 1,480 | 1,448 | 1,449 | 1,449 | -21 (-1.43%) | 80,400 |
3 Jul 2023 | JPY | 1,483 | 1,503 | 1,467 | 1,470 | 1,470 | -3 (-0.20%) | 96,600 |
30 Jun 2023 | JPY | 1,475 | 1,475 | 1,460 | 1,473 | 1,473 | -8 (-0.54%) | 71,800 |
29 Jun 2023 | JPY | 1,500 | 1,516 | 1,470 | 1,481 | 1,481 | -6 (-0.40%) | 87,100 |
28 Jun 2023 | JPY | 1,454 | 1,491 | 1,448 | 1,487 | 1,487 | +34 (+2.34%) | 138,800 |
27 Jun 2023 | JPY | 1,500 | 1,500 | 1,445 | 1,453 | 1,453 | -45 (-3.00%) | 161,200 |
26 Jun 2023 | JPY | 1,500 | 1,528 | 1,478 | 1,498 | 1,498 | -20 (-1.32%) | 121,100 |
23 Jun 2023 | JPY | 1,578 | 1,578 | 1,491 | 1,518 | 1,518 | -44 (-2.82%) | 249,800 |
22 Jun 2023 | JPY | 1,571 | 1,617 | 1,558 | 1,562 | 1,562 | -21 (-1.33%) | 214,900 |
21 Jun 2023 | JPY | 1,612 | 1,629 | 1,577 | 1,583 | 1,583 | -38 (-2.34%) | 305,500 |
20 Jun 2023 | JPY | 1,616 | 1,643 | 1,602 | 1,621 | 1,621 | -23 (-1.40%) | 244,500 |
19 Jun 2023 | JPY | 1,666 | 1,720 | 1,632 | 1,644 | 1,644 | +18 (+1.11%) | 594,600 |
16 Jun 2023 | JPY | 1,650 | 1,676 | 1,572 | 1,626 | 1,626 | +13 (+0.81%) | 904,000 |
15 Jun 2023 | JPY | 1,500 | 1,635 | 1,500 | 1,613 | 1,613 | +194 (+13.67%) | 1,309,300 |
14 Jun 2023 | JPY | 1,470 | 1,491 | 1,382 | 1,419 | 1,419 | -5 (-0.35%) | 589,400 |
13 Jun 2023 | JPY | 1,361 | 1,472 | 1,354 | 1,424 | 1,424 | +173 (+13.83%) | 1,113,200 |
12 Jun 2023 | JPY | 1,312 | 1,312 | 1,228 | 1,251 | 1,251 | -70 (-5.30%) | 457,900 |
9 Jun 2023 | JPY | 1,301 | 1,322 | 1,300 | 1,321 | 1,321 | +39 (+3.04%) | 158,700 |
8 Jun 2023 | JPY | 1,295 | 1,309 | 1,271 | 1,282 | 1,282 | -3 (-0.23%) | 91,600 |
7 Jun 2023 | JPY | 1,288 | 1,296 | 1,270 | 1,285 | 1,285 | +6 (+0.47%) | 124,900 |
6 Jun 2023 | JPY | 1,268 | 1,285 | 1,267 | 1,279 | 1,279 | -8 (-0.62%) | 79,900 |
5 Jun 2023 | JPY | 1,265 | 1,287 | 1,265 | 1,287 | 1,287 | +45 (+3.62%) | 93,300 |
2 Jun 2023 | JPY | 1,205 | 1,243 | 1,205 | 1,242 | 1,242 | +42 (+3.50%) | 60,900 |
1 Jun 2023 | JPY | 1,211 | 1,229 | 1,199 | 1,200 | 1,200 | -4 (-0.33%) | 54,400 |
31 May 2023 | JPY | 1,236 | 1,236 | 1,201 | 1,204 | 1,204 | -32 (-2.59%) | 38,100 |