Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | MYR | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 6,220,600 |
12 Jul 2012 | MYR | 2.21 | 2.27 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 11,767,900 |
11 Jul 2012 | MYR | 2.2 | 2.21 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 7,474,200 |
10 Jul 2012 | MYR | 2.2 | 2.21 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 9,481,800 |
9 Jul 2012 | MYR | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,639,900 |
6 Jul 2012 | MYR | 2.2 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 10,950,700 |
5 Jul 2012 | MYR | 2.23 | 2.23 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 6,711,100 |
4 Jul 2012 | MYR | 2.21 | 2.23 | 2.21 | 2.22 | 2.22 | +0.02 (+0.91%) | 15,221,700 |
3 Jul 2012 | MYR | 2.19 | 2.22 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 6,536,300 |
2 Jul 2012 | MYR | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 14,270,200 |
29 Jun 2012 | MYR | 2.2 | 2.21 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 9,816,200 |
28 Jun 2012 | MYR | 2.23 | 2.23 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 11,138,900 |
27 Jun 2012 | MYR | 2.23 | 2.24 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 7,837,100 |
26 Jun 2012 | MYR | 2.23 | 2.25 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 6,858,100 |
25 Jun 2012 | MYR | 2.26 | 2.27 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 7,068,100 |
22 Jun 2012 | MYR | 2.24 | 2.27 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 15,337,500 |
21 Jun 2012 | MYR | 2.25 | 2.28 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 16,313,500 |
20 Jun 2012 | MYR | 2.22 | 2.26 | 2.22 | 2.25 | 2.25 | +0.03 (+1.35%) | 11,942,100 |
19 Jun 2012 | MYR | 2.22 | 2.23 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 11,147,500 |
18 Jun 2012 | MYR | 2.23 | 2.25 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 9,193,700 |
15 Jun 2012 | MYR | 2.24 | 2.27 | 2.18 | 2.18 | 2.18 | -0.05 (-2.24%) | 12,835,200 |
14 Jun 2012 | MYR | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 10,006,400 |
13 Jun 2012 | MYR | 2.25 | 2.28 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 15,456,500 |
12 Jun 2012 | MYR | 2.25 | 2.27 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 12,311,100 |
11 Jun 2012 | MYR | 2.19 | 2.3 | 2.19 | 2.28 | 2.28 | +0.09 (+4.11%) | 16,944,200 |
8 Jun 2012 | MYR | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 8,259,600 |
7 Jun 2012 | MYR | 2.29 | 2.31 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 16,359,000 |
6 Jun 2012 | MYR | 2.22 | 2.26 | 2.21 | 2.25 | 2.25 | +0.06 (+2.74%) | 22,733,300 |
5 Jun 2012 | MYR | 2.18 | 2.21 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 9,489,100 |
4 Jun 2012 | MYR | 2.19 | 2.21 | 2.14 | 2.16 | 2.16 | -0.07 (-3.14%) | 11,041,800 |