Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | MYR | 2.2 | 2.26 | 2.17 | 2.23 | 2.23 | +0.02 (+0.90%) | 14,039,100 |
31 May 2012 | MYR | 2.17 | 2.22 | 2.1 | 2.21 | 2.21 | +0.04 (+1.84%) | 55,659,100 |
30 May 2012 | MYR | 2.21 | 2.22 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 10,805,100 |
29 May 2012 | MYR | 2.2 | 2.22 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 8,221,400 |
28 May 2012 | MYR | 2.15 | 2.23 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 12,108,100 |
25 May 2012 | MYR | 2.1 | 2.21 | 2.08 | 2.15 | 2.15 | +0.06 (+2.87%) | 48,011,700 |
24 May 2012 | MYR | 2.07 | 2.09 | 2.04 | 2.09 | 2.09 | +0.04 (+1.95%) | 30,811,500 |
23 May 2012 | MYR | 2.05 | 2.08 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 30,620,500 |
22 May 2012 | MYR | 1.97 | 2.1 | 1.95 | 2.05 | 2.05 | +0.11 (+5.67%) | 53,405,000 |
21 May 2012 | MYR | 1.96 | 2.02 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 32,736,300 |
18 May 2012 | MYR | 2.11 | 2.11 | 1.91 | 1.96 | 1.96 | -0.14 (-6.67%) | 62,645,200 |
17 May 2012 | MYR | 2.3 | 2.3 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 205,572,608 |