Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,352 | 1,356 | 1,295 | 1,303 | 1,303 | -49 (-3.62%) | 63,700 |
27 Jun 2024 | JPY | 1,342 | 1,356 | 1,342 | 1,352 | 1,352 | +3 (+0.22%) | 17,300 |
26 Jun 2024 | JPY | 1,350 | 1,352 | 1,339 | 1,349 | 1,349 | 0.0 (0.0%) | 28,100 |
25 Jun 2024 | JPY | 1,349 | 1,360 | 1,329 | 1,349 | 1,349 | +1 (+0.07%) | 37,600 |
24 Jun 2024 | JPY | 1,343 | 1,348 | 1,323 | 1,348 | 1,348 | +23 (+1.74%) | 26,000 |
21 Jun 2024 | JPY | 1,348 | 1,367 | 1,325 | 1,325 | 1,325 | -10 (-0.75%) | 31,400 |
20 Jun 2024 | JPY | 1,372 | 1,390 | 1,330 | 1,335 | 1,335 | -44 (-3.19%) | 57,600 |
19 Jun 2024 | JPY | 1,397 | 1,397 | 1,363 | 1,379 | 1,379 | -18 (-1.29%) | 62,000 |
18 Jun 2024 | JPY | 1,335 | 1,412 | 1,330 | 1,397 | 1,397 | +92 (+7.05%) | 148,700 |
17 Jun 2024 | JPY | 1,256 | 1,336 | 1,256 | 1,305 | 1,305 | -11 (-0.84%) | 104,700 |
14 Jun 2024 | JPY | 1,327 | 1,350 | 1,304 | 1,316 | 1,316 | -13 (-0.98%) | 67,500 |
13 Jun 2024 | JPY | 1,361 | 1,361 | 1,329 | 1,329 | 1,329 | -26 (-1.92%) | 27,700 |
12 Jun 2024 | JPY | 1,350 | 1,368 | 1,350 | 1,355 | 1,355 | -11 (-0.81%) | 36,200 |
11 Jun 2024 | JPY | 1,376 | 1,379 | 1,356 | 1,366 | 1,366 | -10 (-0.73%) | 24,100 |
10 Jun 2024 | JPY | 1,358 | 1,380 | 1,357 | 1,376 | 1,376 | +19 (+1.40%) | 42,000 |
7 Jun 2024 | JPY | 1,355 | 1,360 | 1,342 | 1,357 | 1,357 | -2 (-0.15%) | 25,500 |
6 Jun 2024 | JPY | 1,378 | 1,378 | 1,351 | 1,359 | 1,359 | -16 (-1.16%) | 26,100 |
5 Jun 2024 | JPY | 1,348 | 1,377 | 1,346 | 1,375 | 1,375 | +14 (+1.03%) | 38,300 |
4 Jun 2024 | JPY | 1,360 | 1,366 | 1,348 | 1,361 | 1,361 | +1 (+0.07%) | 21,500 |
3 Jun 2024 | JPY | 1,356 | 1,360 | 1,346 | 1,360 | 1,360 | +23 (+1.72%) | 26,600 |
31 May 2024 | JPY | 1,328 | 1,345 | 1,326 | 1,337 | 1,337 | +9 (+0.68%) | 21,300 |
30 May 2024 | JPY | 1,315 | 1,328 | 1,299 | 1,328 | 1,328 | +15 (+1.14%) | 39,300 |
29 May 2024 | JPY | 1,349 | 1,360 | 1,307 | 1,313 | 1,313 | -36 (-2.67%) | 33,600 |
28 May 2024 | JPY | 1,355 | 1,382 | 1,345 | 1,349 | 1,349 | -11 (-0.81%) | 43,500 |
27 May 2024 | JPY | 1,364 | 1,379 | 1,348 | 1,360 | 1,360 | -4 (-0.29%) | 36,400 |
24 May 2024 | JPY | 1,330 | 1,390 | 1,322 | 1,364 | 1,364 | +20 (+1.49%) | 101,000 |
23 May 2024 | JPY | 1,330 | 1,344 | 1,303 | 1,344 | 1,344 | +24 (+1.82%) | 44,300 |
22 May 2024 | JPY | 1,308 | 1,332 | 1,301 | 1,320 | 1,320 | +21 (+1.62%) | 45,400 |
21 May 2024 | JPY | 1,291 | 1,313 | 1,291 | 1,299 | 1,299 | +8 (+0.62%) | 21,100 |
20 May 2024 | JPY | 1,260 | 1,298 | 1,260 | 1,291 | 1,291 | +31 (+2.46%) | 31,100 |