Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2012 | MYR | 0.1092 | 0.1122 | 0.1092 | 0.1092 | 0.1092 | -0.003 (-2.67%) | 665,833 |
3 Sep 2012 | MYR | 0.114 | 0.114 | 0.1098 | 0.1122 | 0.1122 | -0.001 (-0.53%) | 577,500 |
30 Aug 2012 | MYR | 0.1092 | 0.1128 | 0.1092 | 0.1128 | 0.1128 | -0.001 (-0.53%) | 368,333 |
29 Aug 2012 | MYR | 0.1104 | 0.114 | 0.1104 | 0.1134 | 0.1134 | -0.001 (-0.53%) | 575,000 |
28 Aug 2012 | MYR | 0.114 | 0.114 | 0.1134 | 0.114 | 0.114 | 0.0 (0.0%) | 183,333 |
27 Aug 2012 | MYR | 0.1134 | 0.114 | 0.1128 | 0.114 | 0.114 | +0.001 (+0.53%) | 791,666 |
24 Aug 2012 | MYR | 0.1122 | 0.1134 | 0.1098 | 0.1134 | 0.1134 | +0.002 (+2.16%) | 1,615,833 |
23 Aug 2012 | MYR | 0.1128 | 0.1128 | 0.111 | 0.111 | 0.111 | -0.001 (-0.54%) | 450,833 |
22 Aug 2012 | MYR | 0.1128 | 0.1128 | 0.1116 | 0.1116 | 0.1116 | -0.001 (-1.06%) | 591,666 |
17 Aug 2012 | MYR | 0.1116 | 0.1128 | 0.1116 | 0.1128 | 0.1128 | +0.001 (+1.08%) | 641,666 |
16 Aug 2012 | MYR | 0.1092 | 0.1116 | 0.1086 | 0.1116 | 0.1116 | +0.001 (+1.09%) | 733,333 |
15 Aug 2012 | MYR | 0.1104 | 0.111 | 0.1086 | 0.1104 | 0.1104 | +0.001 (+0.55%) | 700,000 |
14 Aug 2012 | MYR | 0.1086 | 0.1104 | 0.1068 | 0.1098 | 0.1098 | +0.001 (+1.10%) | 585,000 |
13 Aug 2012 | MYR | 0.1092 | 0.1104 | 0.1056 | 0.1086 | 0.1086 | +0.001 (+0.56%) | 596,666 |
10 Aug 2012 | MYR | 0.1062 | 0.1092 | 0.1062 | 0.108 | 0.108 | +0.002 (+1.69%) | 1,279,166 |
9 Aug 2012 | MYR | 0.1056 | 0.1062 | 0.102 | 0.1062 | 0.1062 | +0.001 (+0.57%) | 315,833 |
8 Aug 2012 | MYR | 0.1056 | 0.1062 | 0.1032 | 0.1056 | 0.1056 | -0.001 (-0.56%) | 113,333 |
7 Aug 2012 | MYR | 0.1056 | 0.1062 | 0.102 | 0.1062 | 0.1062 | 0.0 (0.0%) | 207,500 |
6 Aug 2012 | MYR | 0.1056 | 0.1062 | 0.1032 | 0.1062 | 0.1062 | +0.001 (+0.57%) | 208,333 |
3 Aug 2012 | MYR | 0.1062 | 0.1068 | 0.1026 | 0.1056 | 0.1056 | +0.001 (+1.15%) | 1,475,000 |
2 Aug 2012 | MYR | 0.1008 | 0.105 | 0.1002 | 0.1044 | 0.1044 | +0.004 (+3.57%) | 1,770,833 |
1 Aug 2012 | MYR | 0.0984 | 0.102 | 0.0972 | 0.1008 | 0.1008 | +0.002 (+2.44%) | 973,333 |
31 Jul 2012 | MYR | 0.0942 | 0.0984 | 0.0942 | 0.0984 | 0.0984 | +0.002 (+2.50%) | 240,833 |
30 Jul 2012 | MYR | 0.0954 | 0.096 | 0.0954 | 0.096 | 0.096 | +0.002 (+1.91%) | 75,000 |
27 Jul 2012 | MYR | 0.0942 | 0.096 | 0.0936 | 0.0942 | 0.0942 | 0.0 (0.0%) | 1,933,333 |
26 Jul 2012 | MYR | 0.0954 | 0.096 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 780,833 |
25 Jul 2012 | MYR | 0.0954 | 0.096 | 0.0942 | 0.0942 | 0.0942 | -0.002 (-1.88%) | 316,666 |
24 Jul 2012 | MYR | 0.0966 | 0.0966 | 0.0942 | 0.096 | 0.096 | 0.0 (0.0%) | 1,541,666 |
23 Jul 2012 | MYR | 0.0972 | 0.0972 | 0.096 | 0.096 | 0.096 | -0.001 (-1.23%) | 166,666 |
20 Jul 2012 | MYR | 0.0966 | 0.099 | 0.0966 | 0.0972 | 0.0972 | -0.002 (-2.41%) | 625,000 |