Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2012 | MYR | 0.0984 | 0.0996 | 0.0978 | 0.0996 | 0.0996 | 0.0 (0.0%) | 1,991,667 |
18 Jul 2012 | MYR | 0.099 | 0.0996 | 0.099 | 0.0996 | 0.0996 | 0.0 (0.0%) | 491,666 |
17 Jul 2012 | MYR | 0.0996 | 0.0996 | 0.0972 | 0.0996 | 0.0996 | 0.0 (0.0%) | 83,333 |
16 Jul 2012 | MYR | 0.1002 | 0.1002 | 0.0978 | 0.0996 | 0.0996 | -0.001 (-0.60%) | 307,500 |
13 Jul 2012 | MYR | 0.0972 | 0.1032 | 0.0972 | 0.1002 | 0.1002 | +0.005 (+5.70%) | 3,481,667 |
12 Jul 2012 | MYR | 0.0948 | 0.0948 | 0.0942 | 0.0948 | 0.0948 | -0.001 (-1.25%) | 383,333 |
11 Jul 2012 | MYR | 0.0942 | 0.096 | 0.0936 | 0.096 | 0.096 | +0.001 (+1.27%) | 808,333 |
10 Jul 2012 | MYR | 0.096 | 0.096 | 0.0936 | 0.0948 | 0.0948 | +0.001 (+0.64%) | 83,333 |
9 Jul 2012 | MYR | 0.0942 | 0.0948 | 0.0942 | 0.0942 | 0.0942 | -0.002 (-1.88%) | 208,333 |
6 Jul 2012 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-0.62%) | 41,666 |
5 Jul 2012 | MYR | 0.0948 | 0.0972 | 0.0948 | 0.0966 | 0.0966 | +0.001 (+0.63%) | 262,500 |
4 Jul 2012 | MYR | 0.0948 | 0.096 | 0.0948 | 0.096 | 0.096 | 0.0 (0.0%) | 1,225,000 |
3 Jul 2012 | MYR | 0.0936 | 0.096 | 0.0936 | 0.096 | 0.096 | 0.0 (0.0%) | 659,166 |
2 Jul 2012 | MYR | 0.0948 | 0.096 | 0.0936 | 0.096 | 0.096 | +0.001 (+1.27%) | 347,500 |
29 Jun 2012 | MYR | 0.0924 | 0.0948 | 0.0924 | 0.0948 | 0.0948 | +0.001 (+0.64%) | 538,333 |
28 Jun 2012 | MYR | 0.0972 | 0.0972 | 0.0924 | 0.0942 | 0.0942 | -0.003 (-3.09%) | 1,500,833 |
27 Jun 2012 | MYR | 0.0984 | 0.0984 | 0.0972 | 0.0972 | 0.0972 | -0.001 (-0.61%) | 1,466,666 |
26 Jun 2012 | MYR | 0.0984 | 0.0984 | 0.0978 | 0.0978 | 0.0978 | -0.001 (-0.61%) | 1,397,500 |
25 Jun 2012 | MYR | 0.0996 | 0.0996 | 0.0972 | 0.0984 | 0.0984 | -0.001 (-1.20%) | 1,038,333 |
22 Jun 2012 | MYR | 0.0972 | 0.0996 | 0.0972 | 0.0996 | 0.0996 | +0.002 (+1.84%) | 262,500 |
21 Jun 2012 | MYR | 0.0978 | 0.0978 | 0.0972 | 0.0978 | 0.0978 | -0.001 (-1.21%) | 312,500 |
20 Jun 2012 | MYR | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 187,500 |
19 Jun 2012 | MYR | 0.099 | 0.099 | 0.0984 | 0.099 | 0.099 | +0.001 (+0.61%) | 433,333 |
18 Jun 2012 | MYR | 0.0984 | 0.099 | 0.0984 | 0.0984 | 0.0984 | +0.001 (+0.61%) | 516,666 |
15 Jun 2012 | MYR | 0.0984 | 0.0984 | 0.0978 | 0.0978 | 0.0978 | -0.001 (-0.61%) | 533,333 |
14 Jun 2012 | MYR | 0.0984 | 0.099 | 0.0984 | 0.0984 | 0.0984 | -0.001 (-1.20%) | 560,000 |
13 Jun 2012 | MYR | 0.099 | 0.0996 | 0.0984 | 0.0996 | 0.0996 | +0.001 (+0.61%) | 1,291,666 |
12 Jun 2012 | MYR | 0.0996 | 0.1002 | 0.099 | 0.099 | 0.099 | -0.001 (-0.60%) | 1,720,000 |
11 Jun 2012 | MYR | 0.1002 | 0.1002 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 1,754,167 |
8 Jun 2012 | MYR | 0.1008 | 0.1008 | 0.0996 | 0.0996 | 0.0996 | -0.001 (-1.19%) | 700,000 |