Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | MYR | 0.1026 | 0.1026 | 0.1008 | 0.1008 | 0.1008 | -0.002 (-2.33%) | 1,589,166 |
6 Jun 2012 | MYR | 0.1002 | 0.105 | 0.099 | 0.1032 | 0.1032 | +0.004 (+4.24%) | 5,300,834 |
5 Jun 2012 | MYR | 0.099 | 0.0996 | 0.0984 | 0.099 | 0.099 | 0.0 (0.0%) | 4,742,500 |
4 Jun 2012 | MYR | 0.1026 | 0.1026 | 0.099 | 0.099 | 0.099 | -0.005 (-4.62%) | 2,646,667 |
1 Jun 2012 | MYR | 0.1044 | 0.1044 | 0.1026 | 0.1038 | 0.1038 | 0.0 (0.0%) | 2,481,667 |
31 May 2012 | MYR | 0.1098 | 0.1098 | 0.1032 | 0.1038 | 0.1038 | -0.005 (-4.95%) | 9,771,668 |
30 May 2012 | MYR | 0.1164 | 0.1212 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 42,451,675 |