Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | MYR | 0.22 | 0.25 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 38,424,900 |
2 Jul 2024 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 3,575,700 |
1 Jul 2024 | MYR | 0.205 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 3,032,500 |
28 Jun 2024 | MYR | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,260,200 |
27 Jun 2024 | MYR | 0.215 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 3,488,300 |
26 Jun 2024 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,204,700 |
25 Jun 2024 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,060,000 |
24 Jun 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,580,200 |
21 Jun 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,323,400 |
20 Jun 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,909,600 |
19 Jun 2024 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,689,600 |
18 Jun 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 3,399,900 |
14 Jun 2024 | MYR | 0.245 | 0.245 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 6,845,300 |
13 Jun 2024 | MYR | 0.225 | 0.25 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 17,229,500 |
12 Jun 2024 | MYR | 0.235 | 0.245 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 12,553,500 |
11 Jun 2024 | MYR | 0.22 | 0.245 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 22,217,500 |
10 Jun 2024 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 7,384,600 |
7 Jun 2024 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 4,421,600 |
6 Jun 2024 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,321,100 |
5 Jun 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 648,000 |
4 Jun 2024 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 4,819,400 |
31 May 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,515,000 |
30 May 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,288,200 |
29 May 2024 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,464,200 |
28 May 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,852,600 |
27 May 2024 | MYR | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 5,567,400 |
24 May 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,553,900 |
23 May 2024 | MYR | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 5,010,700 |
21 May 2024 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,246,400 |
20 May 2024 | MYR | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 3,499,600 |